![Quantum Energy Inc (PK)](/common/images/company/NO_QREE.png)
Quantum Energy focuses on sourcing and processing Rare Earth (RE) elements, metals, and oxides thereby supporting the current and future production demands of the transportation, communications, space, and computing industries. The Company is expanding its acquisitions of resource real estate, its m... Quantum Energy focuses on sourcing and processing Rare Earth (RE) elements, metals, and oxides thereby supporting the current and future production demands of the transportation, communications, space, and computing industries. The Company is expanding its acquisitions of resource real estate, its mining operations, its processing activities, and its manufacturing and distribution of magnets, oxides and alloys. Customer service, quality products and exceptional value are the driving principles of Quantum Energy. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0299 | 13.5909090909 | 0.22 | 0.2499 | 0.1879 | 2736 | 0.21641573 | CS |
4 | 0.0499 | 24.95 | 0.2 | 0.269 | 0.171 | 6788 | 0.19736256 | CS |
12 | -0.0051 | -2 | 0.255 | 0.289 | 0.171 | 7790 | 0.21529621 | CS |
26 | -0.2501 | -50.02 | 0.5 | 0.51 | 0.1328 | 14747 | 0.31357653 | CS |
52 | -0.30755 | -55.1708673424 | 0.55745 | 1.48 | 0.1328 | 16892 | 0.51357288 | CS |
156 | -19.7001 | -98.7473684211 | 19.95 | 21.74 | 0.1328 | 17576 | 0.69331497 | CS |
260 | -19.7001 | -98.7473684211 | 19.95 | 21.74 | 0.1328 | 17576 | 0.69331497 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 437.02M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (0.00%) | 201.47M |
HIRUHiru Corporation (PK) | $ 0.0032 (-21.95%) | 151.12M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 105.17M |
HMBLHUMBL Inc (PK) | $ 0.00025 (25.00%) | 100.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.