Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QT Group OYJ (PK) | QTGPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.02 | 15:29:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.02 |
QTGPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.02 | 89.02 | 89.02 | 89.02 | 1 | 0.00 | 0.00% |
| 1 Month | 89.02 | 89.02 | 89.02 | 89.02 | 1 | 0.00 | 0.00% |
| 3 Months | 88.57 | 89.02 | 83.572 | 87.05 | 1 | 0.45 | 0.51% |
| 6 Months | 68.00 | 89.02 | 68.00 | 72.72 | 15 | 21.02 | 30.91% |
| 1 Year | 88.00 | 89.02 | 48.93 | 63.02 | 84 | 1.02 | 1.16% |
| 3 Years | 168.50 | 189.00 | 38.30 | 110.90 | 840 | -79.48 | -47.17% |
| 5 Years | 23.4641 | 189.00 | 22.2988 | 102.85 | 905 | 65.56 | 279.39% |
QTGPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
| May 21 2024 | 89.02 | 5.45 | 6.52% | 89.02 | 89.02 | 89.02 | 1 |
| May 20 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| May 17 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| May 16 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| May 15 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| May 14 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| May 13 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| May 10 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| May 09 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| May 08 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| May 07 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| May 06 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| May 03 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| May 02 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| May 01 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| Apr 30 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| Apr 29 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| Apr 26 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| Apr 25 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| Apr 24 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
| Apr 23 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
