QT Group OYJ (PK) (QTGPF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.182 | -0.21118098907 | 86.182 | 86.182 | 86 | 50 | 86 | CS |
| 12 | 3.4201 | 4.1415647149 | 82.5799 | 90.84 | 82.5799 | 224 | 90.29251696 | CS |
| 26 | 7.62 | 9.72186782342 | 78.38 | 90.84 | 69.98 | 113 | 88.47006155 | CS |
| 52 | 2.428 | 2.90527928014 | 83.572 | 100 | 69.98 | 61 | 89.17303691 | CS |
| 156 | -42 | -32.8125 | 128 | 128 | 38.3 | 304 | 53.21337541 | CS |
| 260 | 63.7012 | 285.67097781 | 22.2988 | 189 | 22.2988 | 645 | 107.8244432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744406400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1744320000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1744233600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1744147200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1744060800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1743801600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1743715200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1743628800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1743542400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1743456000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1743196800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1743110400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1743024000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1742937600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1742851200 | 86 | -0.18 | -0.21 | 86 | 86 | 86 | 100 |
| 1742592600 | 86.182 | 0 | 0.00 | 86.182 | 86.182 | 86.182 | 0 |
| 1742506200 | 86.182 | 0 | 0.00 | 86.182 | 86.182 | 86.182 | 0 |
| 1742419800 | 86.182 | 0 | 0.00 | 86.182 | 86.182 | 86.182 | 0 |
| 1742333400 | 86.182 | 0 | 0.00 | 86.182 | 86.182 | 86.182 | 0 |
| 1742250540 | 86.182 | 0 | 0.00 | 86.182 | 86.182 | 86.182 | 0 |
| 1741991340 | 86.182 | 0 | 0.00 | 86.182 | 86.182 | 86.182 | 0 |
| 1741904940 | 86.182 | 0 | 0.00 | 86.182 | 86.182 | 86.182 | 0 |
| 1741818540 | 86.182 | 0 | 0.00 | 86.182 | 86.182 | 86.182 | 0 |
| 1741732140 | 86.182 | 0 | 0.00 | 86.182 | 86.182 | 86.182 | 0 |
| 1741645740 | 86.182 | 0 | 0.00 | 86.182 | 86.182 | 86.182 | 0 |
| 1741386540 | 86.182 | 0 | 0.00 | 86.182 | 86.182 | 86.182 | 0 |
| 1741300140 | 86.182 | 0 | 0.00 | 86.182 | 86.182 | 86.182 | 0 |
| 1741213740 | 86.182 | 0 | 0.00 | 86.182 | 86.182 | 86.182 | 0 |
| 1741127340 | 86.182 | 0 | 0.00 | 86.182 | 86.182 | 86.182 | 0 |
| 1741040940 | 86.182 | 0 | 0.00 | 86.182 | 86.182 | 86.182 | 0 |
| 1740781740 | 86.182 | 0 | 0.00 | 86.182 | 86.182 | 86.182 | 0 |
| 1740695340 | 86.182 | -4.66 | -5.13 | 86.182 | 86.182 | 86.182 | 10 |
| 1740608820 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1740522420 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1740436020 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1740176820 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1740090420 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1740004020 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1739917620 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
| 1739572020 | 90.84 | 8.26 | 10.00 | 90.84 | 90.84 | 90.84 | 1000 |
| 1739485200 | 82.5799 | 0 | 0.00 | 82.5799 | 82.5799 | 82.5799 | 0 |
| 1739398800 | 82.5799 | 0 | 0.00 | 82.5799 | 82.5799 | 82.5799 | 0 |
| 1739312400 | 82.5799 | 0 | 0.00 | 82.5799 | 82.5799 | 82.5799 | 0 |
| 1739226000 | 82.5799 | 11.88 | 16.80 | 82.5799 | 82.5799 | 82.5799 | 10 |
| 1738935000 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738848600 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738762200 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738675800 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738589400 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738330200 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738243800 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738157400 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1738071000 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1737984600 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1737725400 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1737639000 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1737552600 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1737466200 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1737120600 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1737034200 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1736947800 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1736861400 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1736775000 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
