Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QS Energy Inc (PK) | QSEP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 16:28:29 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.026 | 0.035 | 0.033 | 0.03 |
QSEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.026 | 0.0282392 | 82,447 | 0.00 | 0.0% |
| 1 Month | 0.0216 | 0.036 | 0.0216 | 0.0296991 | 72,665 | 0.0084 | 38.89% |
| 3 Months | 0.06 | 0.067085 | 0.0151 | 0.0310968 | 270,269 | -0.03 | -50.0% |
| 6 Months | 0.035 | 0.10 | 0.0151 | 0.0387657 | 165,719 | -0.005 | -14.29% |
| 1 Year | 0.1115 | 0.20 | 0.0151 | 0.0588157 | 128,673 | -0.0815 | -73.09% |
| 3 Years | 0.2099 | 0.38 | 0.0151 | 0.1259606 | 106,543 | -0.1799 | -85.71% |
| 5 Years | 0.175 | 0.38 | 0.0151 | 0.1377899 | 108,166 | -0.145 | -82.86% |
QSEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 0.03 | 0.00 | 0.0% | 0.033 | 0.035 | 0.026 | 99,718 |
| Sep 17 2020 | 0.03 | 0.0019 | 6.76% | 0.03 | 0.0315 | 0.03 | 167,500 |
| Sep 16 2020 | 0.0281 | 0.00 | 0.0% | 0.0281 | 0.0281 | 0.0281 | 100 |
| Sep 15 2020 | 0.0281 | 0.00 | 0.0% | 0.033 | 0.033 | 0.0281 | 8,601 |
| Sep 14 2020 | 0.0281 | 0.0019 | 7.25% | 0.0348 | 0.0348 | 0.0281 | 98,729 |
| Sep 11 2020 | 0.0262 | -0.00401 | -13.27% | 0.03 | 0.0348 | 0.0262 | 137,306 |
| Sep 10 2020 | 0.03021 | -0.00259 | -7.9% | 0.035 | 0.035 | 0.0302 | 38,110 |
| Sep 09 2020 | 0.0328 | -0.0022 | -6.29% | 0.035 | 0.035 | 0.0328 | 21,000 |
| Sep 08 2020 | 0.035 | 0.0022 | 6.71% | 0.0306 | 0.036 | 0.0306 | 117,776 |
| Sep 04 2020 | 0.0328 | 0.0038 | 13.1% | 0.03495 | 0.036 | 0.03 | 223,435 |
| Sep 03 2020 | 0.029 | 0.001 | 3.57% | 0.03 | 0.03 | 0.028 | 213,628 |
| Sep 02 2020 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 2,300 |
| Sep 01 2020 | 0.029 | 0.001 | 3.57% | 0.02705 | 0.03 | 0.02705 | 36,300 |
| Aug 31 2020 | 0.028 | -0.0018 | -6.04% | 0.03 | 0.03 | 0.028 | 63,000 |
| Aug 28 2020 | 0.0298 | 0.0037 | 14.18% | 0.02605 | 0.0298 | 0.02605 | 1,280 |
| Aug 27 2020 | 0.0261 | -0.0011 | -4.04% | 0.02902 | 0.02902 | 0.0261 | 84,000 |
| Aug 26 2020 | 0.0272 | -0.0008 | -2.86% | 0.0272 | 0.0272 | 0.0272 | 2,800 |
| Aug 25 2020 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 15,678 |
| Aug 24 2020 | 0.029 | 0.00095 | 3.39% | 0.0261 | 0.029 | 0.0261 | 70,994 |
| Aug 21 2020 | 0.02805 | 0.00195 | 7.47% | 0.0216 | 0.03 | 0.0216 | 78,100 |
| Aug 20 2020 | 0.0261 | 0.0009 | 3.57% | 0.0262 | 0.028 | 0.026 | 151,294 |
