ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.069638.66666666670.180.350.187694670.26468151CS
40.060131.71503957780.18950.350.0625175240.19412344CS
12-0.0153-5.775764439410.26490.350.0623153910.20421772CS
260.102269.33514246950.14740.39970.0622558710.19262623CS
520.1898317.3913043480.05980.39970.04162012600.16088384CS
1560.2231841.8867924530.02650.39970.021516610.11144549CS
2600.18963160.060.39970.011585850.07770988CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17507139600.2496-0.0454-15.390.3250.3250.2589417
17504547000.2950.09547.500.21990.350.2011768216
17502818400.2-0.00365-1.790.20950.23010.1801209145
17501957400.203650.004652.340.180.22990.18511089
17501091000.199-0.001-0.500.20360.2170.181133355
17498497200.20.015.260.190.2010.17265272853
17497636800.190.05540.740.1560.190.14851631
17496772200.1350.0217.390.12190.140.115200082
17495904000.115-0.02-14.810.14470.14470.0622126650
17495044200.135-0.0299-18.130.16910.16910.1317538415
17492449800.1649-0.0076-4.410.16050.170.16151764
17491585800.1724999-0.0025-1.430.17490.1750.1603999187179
17490724800.175-0.00086-0.490.17030.180.1613999176005
17489856000.17586-0.01959-10.020.1910.19990.17374515
17488992000.19545-0.01255-6.030.20930.210.1954594128
17486402400.2080.00391.910.20950.20950.2005313403
17485537200.20410.00381.900.20410.20960.198318470
17484677400.2003-0.00164-0.810.20399990.210.1915542427
17483811000.201940.018229.920.18950.204650.1850999474219
17480355000.18372-0.01073-5.520.19860.19860.1802184971
17479493400.194450.001630.850.19030.19869990.190313912
17478627600.19282-0.01218-5.940.20490.210.1903470428
17477761800.2049999-0.0097-4.520.210.210.202131241
17476899000.2147-0.0043-1.960.20530.220.2195794
17474304000.2190.01155.540.21450.22670.20565692614
17473440000.20750.01739.100.19890.21270.1946480283
17472576000.1902-0.0054-2.760.19919990.19919990.1874176596
17471715600.19560.01568.670.190.19940.19205685
17470848600.18-0.0053-2.860.19470.19940.18148641
17468256000.18530.002151.170.184050.18930.1831205587
17467397400.18315-0.0032-1.720.18750.190.1831560826
17466531600.1863499-0.00365-1.920.190.190.186349946293
17465668800.190.004852.620.19490.19490.1850999211166
17464804200.1851500.000.185150.185150.185150
17462212200.18515-0.00705-3.670.1950.1950.181130750
17461349400.1922-0.00205-1.060.1910.195550.19172605
17460484800.19425-0.0017-0.870.1930.19890.193101109
17459620200.19595-0.00069-0.350.202450.20349990.19477120436
17458756800.196640.01639.040.19010.20490.1789386464
17456164800.18034-0.01471-7.540.18010.20.18240138
17455298400.195050.00050.260.20.20.1908999303881
17454435600.194550.002051.060.20.20.1901206473
17453573400.1925-0.02744-12.480.22650.22650.1864223494
17452704000.21994-0.02006-8.360.240.240.210275700
17449253400.240.00020.080.230.240.2339829
17448389400.23980.00994.310.22990.23990.222285591
17447523600.22990.00492.180.2250.2450.2091278881
17446661400.2250.0041.810.2210.22990.21133208
17444069400.221-0.009-3.910.240.2450.221133055
17443201200.230.0010.440.240.240.223167246
17442341400.229-0.00018-0.080.240.240.2255251396
17441477400.22918-0.01032-4.310.22750.240.227556900
17440612200.2395-0.021-8.060.24220.259950.2244221773
17438020200.2605-0.00352-1.330.26960.26989990.26190374
17437154400.26402-0.01498-5.370.27955990.2890.251187951
17436290400.2790.01756.690.270.280.263263808
17435426400.26150.01124.470.26490.28470.244751082446
17434561800.2503-0.0797-24.150.30990.30990.242951646622
17431973400.330.10546.670.240.39970.2397678287
17431108800.2250.04525.000.180.2250.18361135
17430245400.180.00030.170.18250.20.17445240360
17429381400.1797-0.0053-2.860.180.180.1659194143
17428512000.1850.0319.350.1560.1850.1529156868

Your Recent History

Delayed Upgrade Clock