QSEP

QS Energy (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
QS Energy Inc (PK) QSEP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.03 16:28:29
Close Price Low Price High Price Open Price Previous Close
0.03 0.026 0.035 0.033 0.03
more quote information »

QSEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0350.0260.028239282,4470.000.0%
1 Month0.02160.0360.02160.029699172,6650.008438.89%
3 Months0.060.0670850.01510.0310968270,269-0.03-50.0%
6 Months0.0350.100.01510.0387657165,719-0.005-14.29%
1 Year0.11150.200.01510.0588157128,673-0.0815-73.09%
3 Years0.20990.380.01510.1259606106,543-0.1799-85.71%
5 Years0.1750.380.01510.1377899108,166-0.145-82.86%

QSEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.03 0.00 0.0% 0.033 0.035 0.026 99,718
Sep 17 2020 0.03 0.0019 6.76% 0.03 0.0315 0.03 167,500
Sep 16 2020 0.0281 0.00 0.0% 0.0281 0.0281 0.0281 100
Sep 15 2020 0.0281 0.00 0.0% 0.033 0.033 0.0281 8,601
Sep 14 2020 0.0281 0.0019 7.25% 0.0348 0.0348 0.0281 98,729
Sep 11 2020 0.0262 -0.00401 -13.27% 0.03 0.0348 0.0262 137,306
Sep 10 2020 0.03021 -0.00259 -7.9% 0.035 0.035 0.0302 38,110
Sep 09 2020 0.0328 -0.0022 -6.29% 0.035 0.035 0.0328 21,000
Sep 08 2020 0.035 0.0022 6.71% 0.0306 0.036 0.0306 117,776
Sep 04 2020 0.0328 0.0038 13.1% 0.03495 0.036 0.03 223,435
Sep 03 2020 0.029 0.001 3.57% 0.03 0.03 0.028 213,628
Sep 02 2020 0.028 -0.001 -3.45% 0.029 0.029 0.028 2,300
Sep 01 2020 0.029 0.001 3.57% 0.02705 0.03 0.02705 36,300
Aug 31 2020 0.028 -0.0018 -6.04% 0.03 0.03 0.028 63,000
Aug 28 2020 0.0298 0.0037 14.18% 0.02605 0.0298 0.02605 1,280
Aug 27 2020 0.0261 -0.0011 -4.04% 0.02902 0.02902 0.0261 84,000
Aug 26 2020 0.0272 -0.0008 -2.86% 0.0272 0.0272 0.0272 2,800
Aug 25 2020 0.028 -0.001 -3.45% 0.029 0.029 0.028 15,678
Aug 24 2020 0.029 0.00095 3.39% 0.0261 0.029 0.0261 70,994
Aug 21 2020 0.02805 0.00195 7.47% 0.0216 0.03 0.0216 78,100
Aug 20 2020 0.0261 0.0009 3.57% 0.0262 0.028 0.026 151,294
See More Historical Prices »


Your Recent History
USOTC
QSEP
QS Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.