PureBase (PK) Historical Data - PUBC

Company Name	Stock Ticker Symbol	Market	Type
PureBase Corporation (PK)	PUBC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0339	60.43%	0.09	10:54:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.085	0.085	0.09		0.0561

PUBC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.09	0.0215	0.0721532	21,802	0.005	5.88%
1 Month	0.07	0.093	0.0215	0.0747334	32,166	0.02	28.57%
3 Months	0.0888	0.11	0.0215	0.0771963	33,568	0.0012	1.35%
6 Months	0.09	0.1333	0.021	0.0828429	42,399	0.00	0.00%
1 Year	0.097	0.19	0.021	0.0993062	41,644	-0.007	-7.22%
3 Years	0.1111	0.725	0.0001	0.2289192	43,888	-0.0211	-18.99%
5 Years	0.0599	0.99	0.0001	0.1857128	57,717	0.0301	50.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0561	-0.01	-15.13%	0.066	0.066	0.0561	2,397
Apr 19 2024	0.0661	-0.0189	-22.24%	0.0215	0.0661	0.0215	70,570
Apr 18 2024	0.085	0.00	0.00%	0.078	0.085	0.078	17,040
Apr 17 2024	0.085	-0.004	-4.49%	0.061	0.085	0.061	18,350
Apr 16 2024	0.089	0.009	11.25%	0.085	0.089	0.085	653
Apr 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	6,025
Apr 12 2024	0.08	-0.007	-8.05%	0.075	0.08	0.065	40,894
Apr 11 2024	0.087	0.00	0.00%	0.087	0.087	0.087	0
Apr 10 2024	0.087	-0.001	-1.14%	0.087	0.087	0.087	2,184
Apr 09 2024	0.088	0.00	0.00%	0.088	0.088	0.088	5,000
Apr 08 2024	0.088	0.018	25.71%	0.088	0.088	0.088	28,000
Apr 05 2024	0.07	-0.015	-17.65%	0.075	0.075	0.07	21,990
Apr 04 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
Apr 03 2024	0.085	-0.004	-4.49%	0.08	0.088	0.0775	40,450
Apr 02 2024	0.089	0.0135	17.88%	0.071	0.089	0.071	24,250
Apr 01 2024	0.0755	0.0105	16.15%	0.086	0.093	0.071	94,169
Mar 28 2024	0.065	-0.0067	-9.34%	0.08	0.08	0.065	33,000
Mar 27 2024	0.0717	0.0037	5.44%	0.08	0.08	0.0717	31,501
Mar 26 2024	0.068	-0.003	-4.23%	0.07	0.087	0.068	110,344
Mar 25 2024	0.071	-0.019	-21.11%	0.09	0.10	0.07	136,734