Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puma SE (PK) | PUMSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.051 | -1.00% | 5.064 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.08 | 5.06 | 5.09 | 5.064 | 5.115 |
PUMSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUMSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.064 | -0.05 | -1.00% | 5.08 | 5.09 | 5.06 | 6,096 |
| Jun 06 2024 | 5.115 | 0.06 | 1.09% | 5.15 | 5.16 | 5.0601 | 4,990 |
| Jun 05 2024 | 5.06 | -0.07 | -1.36% | 5.05 | 5.10 | 5.05 | 36,693 |
| Jun 04 2024 | 5.13 | -0.02 | -0.39% | 5.159 | 5.16 | 5.11 | 8,885 |
| Jun 03 2024 | 5.15 | 0.01 | 0.19% | 5.18 | 5.25 | 5.15 | 8,756 |
| May 31 2024 | 5.14 | 0.02 | 0.39% | 5.10 | 5.18 | 5.0601 | 24,604 |
| May 30 2024 | 5.12 | 0.09 | 1.89% | 5.1299 | 5.18 | 5.04 | 5,371 |
| May 29 2024 | 5.025 | -0.07 | -1.28% | 5.04 | 5.05 | 4.93 | 12,979 |
| May 28 2024 | 5.09 | -0.04 | -0.78% | 5.10 | 5.10 | 5.05 | 17,465 |
| May 24 2024 | 5.13 | 0.00 | 0.01% | 5.145 | 5.1599 | 5.0433 | 16,321 |
| May 23 2024 | 5.1295 | -0.17 | -3.22% | 4.90 | 5.16 | 4.90 | 12,382 |
| May 22 2024 | 5.30 | -0.08 | -1.49% | 5.20 | 5.33 | 5.20 | 28,439 |
| May 21 2024 | 5.38 | -0.03 | -0.55% | 5.37 | 5.38 | 5.34 | 9,950 |
| May 20 2024 | 5.41 | -0.14 | -2.52% | 5.49 | 5.49 | 5.40 | 18,997 |
| May 17 2024 | 5.55 | 0.01 | 0.18% | 5.53 | 5.62 | 5.48 | 8,354 |
| May 16 2024 | 5.54 | -0.10 | -1.77% | 5.59 | 5.63 | 5.52 | 10,479 |
| May 15 2024 | 5.64 | 0.06 | 1.08% | 5.62 | 5.66 | 5.59 | 33,916 |
| May 14 2024 | 5.58 | 0.16 | 2.95% | 5.58 | 5.60 | 5.5365 | 24,597 |
| May 13 2024 | 5.42 | 0.00 | 0.00% | 5.48 | 5.48 | 5.38 | 10,760 |
| May 10 2024 | 5.42 | -0.21 | -3.73% | 5.51 | 5.51 | 5.38 | 13,431 |
| May 09 2024 | 5.63 | 0.33 | 6.23% | 5.55 | 5.63 | 5.50 | 32,450 |
| May 08 2024 | 5.30 | 0.48 | 9.96% | 5.31 | 5.42 | 5.242 | 80,885 |
