Spey Resources Corporation (PK) (SPEYF)
USOTC
As you may know, lithium is the key component in rechargeable lithium-ion batteries. Every smartphone and electric vehicle in the world needs one to operate. And given the anti-carbon fuel...
As you may know, lithium is the key component in rechargeable lithium-ion batteries. Every smartphone and electric vehicle in the world needs one to operate. And given the anti-carbon fuel...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0614 | 153.5 | 0.04 | 0.1014 | 0.04 | 2932 | 0.0814544 | CS |
26 | 0.0814 | 407 | 0.02 | 0.1014 | 0.0121 | 2270 | 0.06085826 | CS |
52 | -0.0486 | -32.4 | 0.15 | 0.161 | 0.0121 | 29432 | 0.09196543 | CS |
156 | -1.1286 | -91.756097561 | 1.23 | 2.919 | 0.0121 | 57847 | 0.87221759 | CS |
260 | -0.9276 | -90.1457725948 | 1.029 | 6.1102 | 0.0121 | 93510 | 1.91947036 | CS |
Symbol | Price | Vol. |
---|---|---|
ABQQAB International Group Corporation (PK) | $ 0.0007 (0.00%) | 102.78M |
TGGITrans Global Group Inc (CE) | $ 0.0002 (100.00%) | 54.64M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 37.6M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (-50.00%) | 26.47M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 25.06M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.