PTX Metals Inc (QB) Historical Data - PANXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-18.8679245283	0.0265	0.0265	0.0206	31667	0.02327368	CS
4	-0.00645	-23.0769230769	0.02795	0.0321	0.0206	32445	0.02506503	CS
12	-0.0069	-24.2957746479	0.0284	0.0321	0.0206	45680	0.02615145	CS
26	-0.00725	-25.2173913043	0.02875	0.0407	0.02	36859	0.02767533	CS
52	0.0015	7.5	0.02	0.045	0.0189	41199	0.02683456	CS
156	-0.0183	-45.9798994975	0.0398	0.0525	0.015	37284	0.02790922	CS
260	0.0135	168.75	0.008	0.0798	0.008	38227	0.03496174	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718918940	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1718746140	0.0214999	0.0008999	4.37	0.0214999	0.0214999	0.0214999	20000
1718659680	0.0206	-0.0059	-22.26	0.0212	0.0212	0.0206	35000
1718400540	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1718314140	0.0265	0.0018	7.29	0.0265	0.0265	0.0265	40000
1718227680	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1718141280	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1718054880	0.0247	-0.0003	-1.20	0.0247	0.0247	0.0247	43570
1717795800	0.025	0	0.00	0.025	0.025	0.025	0
1717709400	0.025	0	0.00	0.025	0.025	0.025	0
1717622760	0.025	0	0.00	0.025	0.025	0.025	0
1717536360	0.025	0.00055	2.25	0.0239	0.025	0.0239	13000
1717450140	0.02445	-0.00025	-1.01	0.0320999	0.0320999	0.0223	57875
1717190940	0.0247	-0.0016	-6.08	0.027	0.027	0.0247	25000
1717104540	0.0263	-0.0026	-9.00	0.0263	0.0263	0.0263	40000
1717018020	0.0289	0.00095	3.40	0.0289	0.0289	0.0289	40000
1716931740	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1716586140	0.02795	0	0.00	0.02795	0.02795	0.02795	0
1716499740	0.02795	-0.00155	-5.25	0.02795	0.02795	0.02795	10000
1716413340	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1716326940	0.0295	-0.002	-6.35	0.0305	0.0305	0.0295	33300
1716240180	0.0315	0.0015	5.00	0.0315	0.03164	0.0315	157500
1715981340	0.03	0.00195	6.95	0.02955	0.03	0.02955	42500
1715894940	0.02805	0.00025	0.90	0.02805	0.02805	0.02805	5000
1715808000	0.0278	-0.0032	-10.32	0.0278	0.0278	0.0278	5925
1715722140	0.031	0.0048	18.32	0.031	0.031	0.02645	132000
1715635200	0.0262	-0.0003	-1.13	0.0283	0.0283	0.025612	45680
1715376000	0.0265	0.00545	25.89	0.0265	0.0265	0.0265	150000
1715289600	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1715203200	0.02105	-0.00145	-6.44	0.02105	0.02105	0.02105	24000
1715117340	0.0225	-0.0017	-7.02	0.0244	0.0244	0.0225	112500
1715030940	0.0242	0	0.00	0.02508	0.02508	0.0242	255000
1714771200	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1714684800	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1714598400	0.0242	5.0E-5	0.21	0.0242	0.0242	0.0242	25000
1714512600	0.02415	-5.0E-5	-0.21	0.02415	0.02415	0.02415	2897
1714425720	0.0242	0.0016	7.08	0.0242	0.0242	0.0242	8000
1714166580	0.0226	-0.0018	-7.38	0.0226	0.0226	0.0226	12000
1714080420	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1713994020	0.0244	-0.0006	-2.40	0.02385	0.0251	0.02385	86000
1713907740	0.025	0	0.00	0.025	0.025	0.025	0
1713821340	0.025	-0.0014	-5.30	0.025	0.025	0.025	38300
1713561900	0.0264	0.0034	14.78	0.0264	0.0264	0.026	36800
1713475500	0.023	-0.002365	-9.32	0.0245	0.0245	0.0228	56720
1713389100	0.025365	0.002765	12.23	0.025365	0.025365	0.025365	12500
1713302940	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1713216540	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1712957340	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1712870940	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1712784540	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1712698140	0.0226	-0.0031	-12.06	0.0226	0.0226	0.0226	20000
1712611200	0.0257	-0.0023	-8.21	0.0287	0.0287	0.0257	3100
1712352180	0.028	0	0.00	0.028	0.028	0.028	0
1712265780	0.028	0	0.00	0.028	0.028	0.028	14777
1712179380	0.028	0	0.00	0.028	0.028	0.028	0
1712092980	0.028	-0.0005	-1.75	0.028	0.028	0.028	22000
1712006940	0.0285	0.0001	0.35	0.03035	0.03035	0.0285	17900
1711660800	0.0284	0.00015	0.53	0.0284	0.0284	0.0284	650
1711574580	0.02825	-5.0E-5	-0.18	0.02825	0.02825	0.02825	10000
1711488000	0.0283	0	0.00	0.0283	0.0283	0.0283	0
1711401600	0.0283	-0.0001	-0.35	0.0226	0.0283	0.0226	35015
1711142880	0.0284	-0.0003	-1.05	0.0284	0.0284	0.0284	1000
1711027800	0.0287	0	0.00	0.0287	0.0287	0.0287	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PTX Metals Inc (QB) (PANXF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PTX Metals Inc (QB) (PANXF) Historical

PTX Metals Inc (QB) (PANXF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History