![PTT Public Company Ltd (PK)](/common/images/company/NO_PUTRY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 5.09 | 5.09 | 5.09 | 100 | 5.09 | DR |
26 | 0.526211 | 11.530134281 | 4.563789 | 5.22 | 4.563789 | 562 | 5.19884342 | DR |
52 | 0.364 | 7.70207363521 | 4.726 | 5.22 | 4.563789 | 266 | 5.16638866 | DR |
156 | -0.9 | -15.0250417362 | 5.99 | 6 | 4.46 | 255 | 4.95252939 | DR |
260 | -1.99 | -28.1073446328 | 7.08 | 7.25 | 4.46 | 3687 | 6.22695311 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.