By James Hookway BANGKOK--Thai energy company PTT PCL (PTT.TH) is buying local power generator Glow Energy PCL (GLOW.TH) from France's Engie SA (ENGI.FR) in a deal that could be worth more...
LONDON--Oil giant BP PLC (BP) said Thursday it has entered into a 20-year agreement to provide PTT PCL (PTT.TH) with 1 million tones of liquefied natural gas a year, without disclosing any...
By P.R. Venkat Midsize U.S. energy firm Murphy Oil Corp. has begun an over US$2 billion sale of its Malaysian oil and gas assets, people with knowledge of the deal said, The deal would make Murphy...
LONDON--Velocys PLC (VLS.LN), the technology innovator for smaller scale gas-to-liquids, said Wednesday that it has executed a commercial agreement with PTT Public Company Ltd, to proceed with the...
By Payungsak Wiriyabunditkul BANGKOK--PTT Exploration & Production PCL (PTTEP.TH) plans to seek additional 200,000 barrels of oil equivalent a day through merger and acquisitions as part of...
Thailand's PTT PCL (PTT.TH) is considering a bid for Peabody Energy Corp.'s (BTU) Wilkie Creek coal mine in Australia, estimated to be worth between A$500 million and A$750 million, two people...
The planned listing of Star Petroleum Refining on the Stock Exchange of Thailand has been delayed to the third quarter from early 2012 as previously planned, due to the "time-consuming...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.09 | 5.09 | 5.09 | 100 | 5.09 | DR |
4 | -0.13 | -2.49042145594 | 5.22 | 5.22 | 5.09 | 1060 | 5.21386792 | DR |
12 | 0.526211 | 11.530134281 | 4.563789 | 5.22 | 4.563789 | 562 | 5.19884342 | DR |
26 | 0.526101 | 11.5274461595 | 4.563899 | 5.22 | 4.563789 | 300 | 5.16638866 | DR |
52 | 0.364 | 7.70207363521 | 4.726 | 5.22 | 4.563789 | 250 | 5.14875901 | DR |
156 | -1.11 | -17.9032258065 | 6.2 | 6.25 | 4.46 | 318 | 5.18801414 | DR |
260 | -2.41 | -32.1333333333 | 7.5 | 7.5 | 4.46 | 3749 | 6.24209281 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.