ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PTT Public Company Ltd (PK)

PTT Public Company Ltd (PK) (PUTRY)

4.68
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214244804.6800.004.684.684.680
17213380804.6800.004.684.684.680
17212516804.6800.004.684.684.680
17211652804.6800.004.684.684.680
17210788804.6800.004.684.684.680
17208196804.6800.004.684.684.680
17207332804.6800.004.684.684.680
17206468804.68-0.05-0.974.684.684.68150
17205606004.72600.004.7264.7264.7260
17204742004.72600.004.7264.7264.7260
17202150004.72600.004.7264.7264.7260
17200422004.72600.004.7264.7264.7260
17199558004.72600.004.7264.7264.7260
17198694004.72600.004.7264.7264.7260
17196102004.72600.004.7264.7264.7260
17195238004.72600.004.7264.7264.7260
17194374004.72600.004.7264.7264.7260
17193510004.72600.004.7264.7264.7260
17192646004.72600.004.7264.7264.7260
17190054004.72600.004.7264.7264.7260
17189190004.72600.004.7264.7264.7260
17187462004.72600.004.7264.7264.7260
17186598004.72600.004.7264.7264.7260
17184006004.72600.004.7264.7264.7260
17183142004.72600.004.7264.7264.7260
17182278004.72600.004.7264.7264.7260
17181414004.72600.004.7264.7264.7260
17180550004.72600.004.7264.7264.7260
17177958004.7260.163.554.7264.7264.7260
17177094004.563899-0.16-3.434.5638994.5638994.5638990
17176230004.72600.004.7264.7264.7260
17175366004.72600.004.7264.7264.7260
17174502004.72600.004.7264.7264.7260
17171910004.72600.004.7264.7264.7260
17171046004.72600.004.7264.7264.7260
17170182004.72600.004.7264.7264.7260
17169318004.72600.004.7264.7264.7260
17165862004.72600.004.7264.7264.7260
17164998004.72600.004.7264.7264.7260
17164134004.72600.004.7264.7264.7260
17163270004.72600.004.7264.7264.7260
17162406004.72600.004.7264.7264.7260
17159814004.72600.004.7264.7264.7260
17158950004.72600.004.7264.7264.7260
17158086004.72600.004.7264.7264.7260
17157222004.72600.004.7264.7264.7260
17156358004.72600.004.7264.7264.7260
17153766004.72600.004.7264.7264.7260
17152902004.72600.004.7264.7264.7260
17152038004.72600.004.7264.7264.7260
17151174004.72600.004.7264.7264.7260
17150310004.72600.004.7264.7264.7260
17147718004.72600.004.7264.7264.7260
17146854004.72600.004.7264.7264.7260
17145990004.72600.004.7264.7264.7260
17145126004.72600.004.7264.7264.7260
17143974004.72600.004.7264.7264.7260
17141382004.72600.004.7264.7264.7260
17140518004.72600.004.7264.7264.7260
17139654004.72600.004.7264.7264.7260
17138790004.72600.004.7264.7264.7260
17137926004.72600.004.7264.7264.7260

Your Recent History

Delayed Upgrade Clock