PT Global Mediacom TBK (PK) (PTGOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.00339 | -29.7629499561 | 0.01139 | 0.01139 | 0.01139 | 48980 | 0.01139 | CS |
12 | -0.00339 | -29.7629499561 | 0.01139 | 0.01139 | 0.01139 | 48980 | 0.01139 | CS |
26 | 0 | 0 | 0.008 | 0.01139 | 0.008 | 16327 | 0.01139 | CS |
52 | -0.017 | -68 | 0.025 | 0.025 | 0.008 | 11283 | 0.01010233 | CS |
156 | -0.017 | -68 | 0.025 | 0.025 | 0.008 | 7180 | 0.01010233 | CS |
260 | -0.037 | -82.2222222222 | 0.045 | 0.045 | 0.008 | 6066 | 0.01972323 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 124.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.