ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lucas Bols Amsterdam Bv

Lucas Bols Amsterdam Bv (0R6E)

17.70
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.70
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
17.70 52 Week Range 17.70
Previous Close
17.70
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
283
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40017.717.717.728817.7DE
120017.717.717.728317.7DE
260017.717.717.722917.7DE
520017.717.717.728117.7DE
1560017.717.717.736017.7DE
2600017.717.717.739317.7DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHARChariot Limited
1.80p
(38.46%)
102.87M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.35M
IGEImage Scan Holdings Plc
2.55p
(21.43%)
746.53k
SYMESupply@me Capital Plc
0.009p
(13.92%)
104.34M
MDZMediazest Plc
0.085p
(13.33%)
23.06M
JADEJade Road Investments Limited
0.65p
(-27.78%)
250.93k
MOREHostmore Plc
0.18p
(-21.57%)
31.35M
MIIMilton Capital Plc
0.55p
(-21.43%)
450k
SCGLSealand Capital Galaxy Limited
0.135p
(-18.18%)
10.86M
ESNTEssentra Plc
138.20p
(-17.34%)
5.98M
MSMNMosman Oil And Gas Limited
0.036p
(4.35%)
633.02M
ECHOEcho Energy Plc
0.0028p
(7.69%)
452.28M
HE1Helium One Global Ltd
0.995p
(-6.13%)
367.37M
DGIDg Innovate Plc
0.0725p
(-3.33%)
187.43M
PREMPremier African Minerals Limited
0.049p
(-4.85%)
140.93M

Discussion

View Full Feed
Slojab Slojab 21 seconds ago
Aluf Holdings, Inc. Welcomes Dr. Matthew Leftwich CTO and COO to the Board and Announces Strategic Acquisition of Nanomatronix, LLC

McWilliams is going to make shareholders wait 4 to 6 months before hearing that this acquisition won't be happening after all, just like all the others.
AHIX
eastunder eastunder 30 seconds ago
Intel moves to spin out foundry business, inks AI chip deal with AWS
Kyle Wiggers
Tue, Sep 17, 2024, 1:00 AM MDT2 min read

https://finance.yahoo.com/m/2abe52e9-5005-3f57-8ec4-c7f5dd132149/intel-moves-to-spin-out.html?

Intel has announced a key customer win
gorbec1 gorbec1 33 seconds ago
Pressure builds
MCIC
Termite7 Termite7 36 seconds ago
LoL, it's not even Chinese!!!
JBDI
Smartypants2 Smartypants2 43 seconds ago
Because XTI had agreed to merge with XERI, which would have allowed them to uplist to NASDAQ at a time when the market was strongly supporting VTOL technologies. However, XTI apparently thought they could get a better deal with a SPAC and backed out the deal...TWICE! So they left XERI stuck with a $
XERI
02opida 02opida 48 seconds ago
cloudy AT 61
AJH92 AJH92 52 seconds ago
$PSRU Overview here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175088079

Update on disposition of $4.5M cash in for sale of ABA assets / rights stated to be coming in September.

Also, Fungy NFT Marketplace due to be fully operational
PSRU
cdnboy cdnboy 1 minute ago
It will come
APRU
mike_dotcom mike_dotcom 1 minute ago
So how much of yesterday's gain will be given back today - all of it or just most of it?
AVXL
Twilson Twilson 1 minute ago
Could be a chop day going into Fed day
Flexplate Flexplate 2 minutes ago
I'm watching
NBRI
The Whale The Whale 2 minutes ago
No BID support at 6

It's over. In fact, I'm gonna dump into the BID so we can see 5's again. Tell Linky, it's over. 😪😪😪

Crow and Jim Beem are right.
ASII
02opida 02opida 2 minutes ago
looking Green for once
Wayne R Wayne R 2 minutes ago
Sure, buy all you can and see how every other stockholder has been screwed
MULN
Hoghead7 Hoghead7 2 minutes ago
132,000 shares at 9:31, 368k at 9:35. At this rate we'll be well under 10M traded on the day. Looks like people are slapping the ask because they can't grab shares lower, or maybe no stop losses left. 1 month hi at time of this post.
FCEL
mugs57 mugs57 2 minutes ago
you remind me of a broken clock that is right two times a day! it has better record than you! but keep on guessing you will be right one of these days! LOL
CLNV
Lolo12 Lolo12 2 minutes ago
Shorts will stick it hard in there big asssssssssss and lick it
FOXO
koolmc koolmc 2 minutes ago
yep gtsm main block seller, then csti .
NBRI
02opida 02opida 2 minutes ago
none
getmoreshares getmoreshares 2 minutes ago
2.2m at 8 bid-- many bidding brokers at 7
NBRI
condor2648 condor2648 2 minutes ago
Love to see this one break.0041
APRU
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Bingo! Stupid to not at least get someā€¦.
TGRP
neomania neomania 2 minutes ago
Hey Wizz, the APP is still being fine-tuned? lol
NSAV
hotdawg hotdawg 2 minutes ago
Yes we need a major catalyst soon.
BLEG
JakBqk JakBqk 3 minutes ago
Thanks for the reply borysek,I was just curious what's been going on.
I held twmjf stock for a couple years then it became CGC. Played the pumps accordingly and then watched it steadily decline into hell after that.. I held a tiny position afterwards, until the reverse split news,and sold for
WEED

Your Recent History

Delayed Upgrade Clock