ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,971.18
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Pt Astra International TBK (PK) (PTAIY) Quote

      Pt Astra International TBK (PK)

      Pt Astra International TBK (PK) (PTAIY)

      USOTC
      6.29
      0.04
      (0.64%)
      Closed January 26 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.29
      Bid
      5.90
      Ask
      6.61
      Volume
      64,336
      6.0201 Day's Range 6.49
      5.00 52 Week Range 7.37
      Market Cap
      12.732B
      Previous Close
      6.25
      Open
      6.4899
      Last Trade
      18
      @
      6.49
      Last Trade Time
      Financial Volume
      $ 389,830
      VWAP
      6.0593
      Average Volume (3m)
      55,891
      Shares Outstanding
      2,024,177,657
      Dividend Yield
      6.98%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      16.72k
      Revenue
      316.57T
      Net Profit
      33.84T

      About Pt Astra International TBK (PK)

      Sector
      Cmp Facilities Mgmt Service
      Industry
      Holding,other Invest Offices
      Website
      www.astra.co.id
      Headquarters
      Jakarta, Java, Idn
      Founded
      1993
      Pt Astra International TBK (PK) is listed in the Cmp Facilities Mgmt Service sector of the OTCMarkets with ticker PTAIY. The last closing price for Pt Astra International TBK (PK) was $6.25. Over the last year, Pt Astra International TBK (PK) shares have traded in a share price range of $ 5.00 to $ 7.37.

      Pt Astra International TBK (PK) currently has 2,024,177,657 shares outstanding. The market capitalization of Pt Astra International TBK (PK) is $12.65 billion. Pt Astra International TBK (PK) has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      PTAIY Latest News

      More News

      Ex-Dividend

      Fri, Oct 11, 2013 08:00 - PT Astra International (PTAIY: OTC Pink Current) - Ex-Dividend - As of Fri, Oct 11, 2013, PT Astra International traded ex-dividend. PT Astra International will disburse...

      October 11 2013
      OTC Markets

      Ex-Dividend

      Thu, Oct 10, 2013 08:00 - PT Astra International (PTAIY: OTC Pink Current) - Ex-Dividend - As of Fri, Oct 11, 2013, PT Astra International traded ex-dividend. PT Astra International will disburse...

      October 10 2013
      OTC Markets

      Scheduled Ex-Dividend

      Wed, Sep 18, 2013 08:00 - PT Astra International (PTAIY: OTC Pink Current) - Scheduled Ex-Dividend - PT Astra International has announced a dividend ex-date for (PTAIY: OTC Pink Current). PT Astra...

      September 18 2013
      OTC Markets

      Ex-Dividend

      Fri, May 17, 2013 08:00 - PT Astra International (PTAIY: OTC Link) - Ex-Dividend - As of Mon, May 20, 2013, PT Astra International traded ex-dividend. PT Astra International will disburse a Cash...

      May 17 2013
      OTC Markets

      Scheduled Ex-Dividend

      Tue, Apr 30, 2013 08:00 - PT Astra International (PTAIY: OTC Link) - Scheduled Ex-Dividend - PT Astra International has announced a dividend ex-date for (PTAIY: OTC Link). PT Astra International...

      April 30 2013
      OTC Markets

      Ex-Dividend

      Wed, Oct 17, 2012 08:00 - PT Astra International (PTAIY: OTC Link) - Ex-Dividend - As of Thu, Oct 18, 2012, PT Astra International traded ex-dividend. PT Astra International will disburse a Cash...

      October 17 2012
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.3255.448449287515.9656.49995.88606566.11628847DR
      40.294.8333333333366.49995.64805245.97688007DR
      12-0.59-8.575581395356.886.8835.64558916.11557854DR
      260.78514.2597638515.5057.375.4471836.19920495DR
      52-0.277-4.218059996956.5677.375608146.10145751DR
      156-1.6-20.2788339677.8910.7595408707.12861821DR
      260-3.7701-37.475770618610.060110.7593.7490187.01652807DR

      PTAIY - Frequently Asked Questions (FAQ)

      What is the current Pt Astra International TBK (PK) share price?
      The current share price of Pt Astra International TBK (PK) is $ 6.29
      How many Pt Astra International TBK (PK) shares are in issue?
      Pt Astra International TBK (PK) has 2,024,177,657 shares in issue
      What is the market cap of Pt Astra International TBK (PK)?
      The market capitalisation of Pt Astra International TBK (PK) is USD 12.65B
      What is the 1 year trading range for Pt Astra International TBK (PK) share price?
      Pt Astra International TBK (PK) has traded in the range of $ 5.00 to $ 7.37 during the past year
      What is the cash to sales ratio of Pt Astra International TBK (PK)?
      The cash to sales ratio of Pt Astra International TBK (PK) is 0
      What is the reporting currency for Pt Astra International TBK (PK)?
      Pt Astra International TBK (PK) reports financial results in IDR
      What is the latest annual turnover for Pt Astra International TBK (PK)?
      The latest annual turnover of Pt Astra International TBK (PK) is IDR 316.57T
      What is the latest annual profit for Pt Astra International TBK (PK)?
      The latest annual profit of Pt Astra International TBK (PK) is IDR 33.84T
      What is the registered address of Pt Astra International TBK (PK)?
      The registered address for Pt Astra International TBK (PK) is MENARA ASTRA LT 58-63, JL JENDERAL SUDIRMAN KAV 5-6, JAKARTA, JAVA, 10220
      What is the Pt Astra International TBK (PK) website address?
      The website address for Pt Astra International TBK (PK) is www.astra.co.id
      Which industry sector does Pt Astra International TBK (PK) operate in?
      Pt Astra International TBK (PK) operates in the HOLDING,OTHER INVEST OFFICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.0009
      (89,900.00%)
      		100
      SKPISky Petroleum Inc (CE)
      $ 0.10
      (49,900.00%)
      		12.28k
      PKLBFPerk Labs Inc (CE)
      $ 0.0003
      (29,900.00%)
      		177.2k
      EGIOQEdgio Inc (CE)
      $ 0.0002
      (19,900.00%)
      		2.34k
      FUVVArcimoto Inc (CE)
      $ 0.0002
      (19,900.00%)
      		628
      HOMUHoumu Holdings Ltd (CE)
      $ 0.000001
      (-99.95%)
      		148
      BWVIBlue Water Ventures International Inc (CE)
      $ 0.000001
      (-99.75%)
      		117
      UPHLUpHealth Inc (CE)
      $ 0.000001
      (-99.50%)
      		2.05k
      GENNGenesis Healthcare Inc (CE)
      $ 0.000001
      (-99.50%)
      		3.06k
      ATYGAtlas Technology Group Inc (PK)
      $ 0.000001
      (-99.50%)
      		1.15M
      TKMOTekumo Inc (PK)
      $ 0.0004
      (60.00%)
      		750.01M
      PDGOParadigm Oil and Gas Inc (PK)
      $ 0.00015
      (50.00%)
      		353.27M
      HMBLHUMBL Inc (PK)
      $ 0.0008
      (0.00%)
      		334.46M
      PHILPHI Group Inc (PK)
      $ 0.0002
      (0.00%)
      		292.13M
      RITEMineralRite Corporation (PK)
      $ 0.0025
      (38.89%)
      		169.46M

      Discussion

      View Full Feed
      ironhammer ironhammer 3 minutes ago
      It will be exciting to see all the gold produced from those bags . Go NBRI
      NBRI
      urge2surge urge2surge 4 minutes ago
      Beautiful ma crossovers on daily. Weekly is next! OBV is all accumulations as seen on daily. Next level base build.
      Weekly has consolidation from flips.

      https://stockcharts.com/sc3/ui/?s=FDCT

      https://stockcharts.com/sc3/ui/?s=FDCT
      FDCT
      4retire 4retire 4 minutes ago
      True. This is a major shot at Google. Common sense would be having them react to it. Then again, there have been many false rumors about NVDA concerning Blackwell deliveries and heating problems and nothing was espoused by NVDA.
      NVDA
      Bigman7100xxx Bigman7100xxx 5 minutes ago
      Sorry to hear that, so we all must do what we think is right, I buy XRP at 0.3500 few years back now my acct has grown 12x I buy all dips worth buying at this price is still cheap. Bro I wish you the best another of my big holding is HBar at 0.3300 better price point with possible huge upside. Good
      XRPUSD
      BBANBOB BBANBOB 5 minutes ago
      TKS

      Folks that are new to Pharma plays need to understand they are just about like watching paint dry.......... BUT when it DRIES, they sure are fun to be in
      RDGL
      LTListener LTListener 6 minutes ago
      Right now, I think most just want to know where are we going?

      Are they going anywhere with this OSA program they spent effort setting up in Australia and secured chunks of financial committment only to be stalled for over a year now? What did the new VP hire accomplish for this platf
      RSPI
      bar1080 bar1080 7 minutes ago
      Women especially should watch out for UTIs, which seem to be the fad ailment of recent years. They can mimic many problems including dementia. UTIs are rare with men.

      "But all they're really interested in is making you get out of bed." Yes, to prevent bedsores and more.
      Jack_Bolander Jack_Bolander 7 minutes ago
      MORE BAD NEWS :

      The grind to zero has begun.....

      PLUG is a lottery ticket and some posters perpetuated the narrative you were guaranteed to win.....
      The DOE loan, short cover rally, 45v and a $5bill balance sheet....
      Some told you they had 30yrs plus exper
      PLUG
      billdean8 billdean8 7 minutes ago
      I see your starting to get it. So now your bullish on rdar. Out finding theme rap music for when rdar gets going.
      RDAR
      JPetroInc JPetroInc 7 minutes ago
      it's was one of a number college backgrounds that's available

      but you sir refuse to answer the question - talk about lack of credibility...

      the pot calling the kettle black - eh...?

      someone's non-stop selling and I'm sick of it - and a lot of common share
      MONI
      trunkmonk trunkmonk 8 minutes ago
      imagine if you will, a reporter, representing anything other than shareholders, wants to talk about GSE release to a group of shareholders on a stage.
      https://www.youtube.com/watch?v=rXRAvasT0Uw
      FNMA
      Pittkid Pittkid 8 minutes ago
      Who actually buried in Grants tomb?
      HMBL
      jman4956 jman4956 8 minutes ago
      I agree Lykiri. I found this interview interesting. https://www.ttp.com/insights/cell-and-gene-therapy-how-can-we-transform-artisan-treatments-into-mass-
      NWBO
      HoldEm777 HoldEm777 9 minutes ago
      I graduated a year early from clown college. What can I say. If you know you know. $RDAR
      RDAR
      blackhawks blackhawks 9 minutes ago
      You are presupposing both teachability and critical thinking skills TO employ, neither of which are manifested by the poster.
      FCF2020 FCF2020 9 minutes ago
      The CEO's(Tom Nash) advice is dirt cheap and essentially worthless..$.0008/share worth of advice. Xalles needs to prove its business model through successful results. Has not happened. A share price of $.0008 is FAILURE. No communication with shareholders is FAILURE. No updates is FAILURE. Results a
      XALL
      HoldHigh HoldHigh 10 minutes ago
      If trump can release 1600 prisoners that tried to overturn the election, surely he can try to deschedule MJ to keep harmless MJ users out of jail. I mean, what J6 did is a lot worse than getting caught with a little MJ.
      TCNNF
      europa7 europa7 10 minutes ago
      "...Big HBAR and ICP Partnership News From Davos..."

      (NOTE: Kimbal Musk present during announcement of partnership btwn Internet Computer and Hedera Hashgraph...fascinating...)

      Crypto Observer
      @DJ_Bax01
      Jan 25, 2025
      https://x.com/DJ_Bax01/status/188
      HBAR ICP
      delerious1 delerious1 11 minutes ago
      "Previous assays results of this material is 1.2-2.3 ounces per ton gold and recent metallurgy work has put the head grade at 0.9 ounces per ton."

      "There is approximately 5,000 tons of surface material available for shipment."

      https://ml.globenewswire.com/Resource/Downl
      NBRI
      ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutes ago
      Again... As long as you think he went to Harvard.  Lol you have zero credibility.


      MONI
      Thomas@yahoo Thomas@yahoo 11 minutes ago
      https://www.wholefoodsmagazine.com/articles/17381-npa-sets-date-for-fly-in-day-2025
      CVSI
      JPetroInc JPetroInc 12 minutes ago
      just as expected - your lacking answer is no surprise
      MONI
      TheSprinx TheSprinx 12 minutes ago
      And guess who makes $$$$ of that ?........hmmmm
      HMBL

      Your Recent History

      USOTC
      PTAIY
      Pt Astra International TBK (PK)
      BIT
      P1T8L0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads