Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pt Astra International TBK (PK) | PTAIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.088 | -1.55% | 5.572 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.47 | 5.43 | 5.73 | 5.572 | 5.66 |
PTAIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTAIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.66 | 0.08 | 1.36% | 5.33 | 5.67 | 5.33 | 22,748 |
| Jun 05 2024 | 5.584 | -0.06 | -0.99% | 6.07 | 6.07 | 5.48 | 50,004 |
| Jun 04 2024 | 5.64 | 0.19 | 3.49% | 5.25 | 5.765 | 5.25 | 22,973 |
| Jun 03 2024 | 5.4499 | 0.15 | 2.83% | 5.41 | 5.45 | 5.17 | 67,855 |
| May 31 2024 | 5.30 | 0.07 | 1.34% | 5.27 | 5.3675 | 5.17 | 219,431 |
| May 30 2024 | 5.23 | -0.17 | -3.15% | 5.6025 | 5.6025 | 5.23 | 151,056 |
| May 29 2024 | 5.40 | -0.18 | -3.23% | 5.4065 | 5.635 | 5.14 | 53,327 |
| May 28 2024 | 5.5801 | -0.18 | -3.12% | 5.1801 | 5.82 | 5.1801 | 153,456 |
| May 24 2024 | 5.76 | 0.03 | 0.49% | 5.878 | 5.99 | 5.74 | 18,339 |
| May 23 2024 | 5.732 | -0.06 | -1.09% | 5.79 | 5.85 | 5.72 | 72,008 |
| May 22 2024 | 5.795 | -0.20 | -3.34% | 6.15 | 6.15 | 5.76 | 145,274 |
| May 21 2024 | 5.995 | -0.02 | -0.25% | 6.00 | 6.1999 | 5.88 | 14,939 |
| May 20 2024 | 6.01 | -0.02 | -0.25% | 6.1625 | 6.1625 | 6.00 | 81,620 |
| May 17 2024 | 6.025 | 0.16 | 2.64% | 6.155 | 6.155 | 5.93 | 41,225 |
| May 16 2024 | 5.87 | 0.06 | 1.03% | 5.9235 | 6.07 | 5.82 | 23,674 |
| May 15 2024 | 5.81 | 0.12 | 2.11% | 5.96 | 6.00 | 5.77 | 93,929 |
| May 14 2024 | 5.69 | -0.76 | -11.78% | 5.81 | 6.10 | 5.66 | 26,140 |
| May 13 2024 | 6.45 | 0.01 | 0.16% | 6.40 | 6.55 | 6.38 | 42,166 |
| May 10 2024 | 6.44 | -0.16 | -2.42% | 6.55 | 6.57 | 6.32 | 56,938 |
| May 09 2024 | 6.60 | 0.07 | 1.07% | 6.54 | 6.6147 | 6.39 | 484,984 |
| May 08 2024 | 6.53 | 0.10 | 1.56% | 6.21 | 6.56 | 6.21 | 286,924 |
| May 07 2024 | 6.43 | 0.01 | 0.16% | 6.25 | 6.49 | 6.10 | 349,370 |
