PSYC

PSYC (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
PSYC Corporation (PK) PSYC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -3.23% 0.003 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0031 0.003 0.0032 0.003 0.0031
more quote information »

PSYC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00320.00320.0025350.0025921930,260-0.0002-6.25%
1 Month0.00250.00330.00250.0027792908,4550.000520.0%
3 Months0.0050.00590.0020.0032857746,847-0.002-40.0%
6 Months0.00390.00650.0020.0040364761,781-0.0009-23.08%
1 Year0.005750.0080.0020.0048401826,031-0.00275-47.83%
3 Years0.0130.110.0020.01919343,510,111-0.01-76.92%
5 Years0.0130.110.0020.01919343,510,111-0.01-76.92%

PSYC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.003 -0.0001 -3.23% 0.0031 0.0032 0.003 3,624,577
Dec 01 2022 0.0031 0.00035 12.73% 0.0026 0.0031 0.0026 397,505
Nov 30 2022 0.00275 0.00022 8.48% 0.0029 0.0029 0.0027 163,045
Nov 29 2022 0.002535 -0.00037 -12.59% 0.002626 0.002626 0.002535 4,069,002
Nov 28 2022 0.0029 0.0001 3.57% 0.0029 0.0029 0.0029 1,190
Nov 25 2022 0.0028 0.00 0.0% 0.0032 0.0032 0.0028 20,559
Nov 23 2022 0.0028 0.00006 2.23% 0.0032 0.0032 0.0028 140,314
Nov 22 2022 0.002739 -0.00026 -8.7% 0.0027 0.0032 0.0026 3,468,316
Nov 21 2022 0.003 0.0002 7.14% 0.0032 0.0032 0.0027 1,252,212
Nov 18 2022 0.0028 0.0001 3.7% 0.0028 0.0028 0.0028 30,500
Nov 17 2022 0.0027 0.00 0.0% 0.00295 0.00295 0.0027 115,332
Nov 16 2022 0.0027 -0.00025 -8.47% 0.0027 0.0032 0.0027 60,120
Nov 15 2022 0.00295 -0.00005 -1.67% 0.00304 0.00305 0.0027 494,833
Nov 14 2022 0.003 0.0002 7.14% 0.0027 0.0032 0.0027 179,790
Nov 11 2022 0.0028 0.00 0.0% 0.0032 0.0032 0.0027 186,600
Nov 10 2022 0.0028 0.0002 7.69% 0.0029 0.0029 0.0026 225,000
Nov 09 2022 0.0026 -0.0001 -3.7% 0.002725 0.0032 0.0026 135,055
Nov 08 2022 0.0027 -0.00013 -4.53% 0.0027 0.002727 0.0027 91,119
Nov 07 2022 0.002828 -0.00007 -2.48% 0.0029 0.0029 0.0027 3,054,248
Nov 04 2022 0.0029 0.0003 11.53% 0.0025 0.0033 0.0025 2,042,181
Nov 03 2022 0.0026 0.0001 4.0% 0.0025 0.0026 0.0025 157,907
See More Historical Prices ยป