ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSYC PSYC Corporation (PK)

0.001301
0.00 (0.08%)
Dec 06 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PSYC Corporation (PK) PSYC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000001 0.08% 0.001301 16:11:48
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0013 0.0014 0.001301 0.0013
more quote information »

PSYC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00170.00070.00122521,028,036-0.0002-13.27%
1 Month0.0009450.00170.00070.00126311,284,0430.0003637.67%
3 Months0.00240.00260.00070.0015291,747,705-0.0011-45.79%
6 Months0.00550.00570.00070.00203381,540,650-0.0042-76.35%
1 Year0.00320.00740.00070.00346211,768,636-0.0019-59.34%
3 Years0.0260.0660.00070.01712083,117,907-0.0247-95.0%
5 Years0.0130.110.00070.01667243,021,363-0.0117-89.99%

PSYC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 0.001301 0.00 0.08% 0.0014 0.0014 0.0013 159,589
Dec 05 2023 0.0013 0.00032 32.65% 0.0011 0.0015 0.0011 3,227,570
Dec 04 2023 0.00098 -0.00032 -24.62% 0.0011 0.0011 0.0007 1,469,972
Dec 01 2023 0.0013 -0.0001 -7.14% 0.00134 0.00134 0.0011 84,240
Nov 30 2023 0.0014 -0.00015 -9.68% 0.0017 0.0017 0.0011 23,400
Nov 29 2023 0.00155 0.0001 6.9% 0.0015 0.0016 0.0011 335,000
Nov 28 2023 0.00145 -0.00015 -9.38% 0.0016 0.0016 0.0014 313,966
Nov 27 2023 0.0016 0.0006 60.0% 0.0011 0.0016 0.0011 3,023,718
Nov 24 2023 0.001 -0.0001 -9.09% 0.001 0.001 0.00095 590,550
Nov 22 2023 0.0011 -0.0003 -21.43% 0.0011 0.00125 0.0011 285,627
Nov 21 2023 0.0014 0.00 0.0% 0.0015 0.0015 0.0011 1,178,878
Nov 20 2023 0.0014 0.00025 21.74% 0.00125 0.0014 0.0012 710,050
Nov 17 2023 0.00115 -0.00025 -17.86% 0.0015 0.0015 0.00115 1,200,590
Nov 16 2023 0.0014 -0.00005 -3.45% 0.0015 0.0015 0.0012 507,100
Nov 15 2023 0.00145 0.00045 44.99% 0.001 0.0015 0.0009 4,821,434
Nov 14 2023 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 241,867
Nov 13 2023 0.0011 0.00015 15.79% 0.0008 0.0011 0.0008 1,052,679
Nov 10 2023 0.00095 0.00005 5.56% 0.0009 0.0011 0.0008 3,309,716
Nov 09 2023 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 862,477
Nov 08 2023 0.0011 0.0001 10.0% 0.000945 0.0011 0.0009 1,157,978
Nov 07 2023 0.001 -0.0001 -9.09% 0.0009 0.001 0.0009 321,990
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock