![ProtoSource Corporation (PK)](/common/images/company/NO_PSCO.png)
ProtoSource Corporation (PK) (PSCO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0084 | 93.3333333333 | 0.009 | 0.024 | 0.009 | 5823 | 0.01649317 | CS |
12 | -0.0016 | -8.42105263158 | 0.019 | 0.024 | 0.005 | 3821 | 0.01478703 | CS |
26 | -0.0007 | -3.86740331492 | 0.0181 | 0.024 | 0.005 | 5225 | 0.01635005 | CS |
52 | -0.0016 | -8.42105263158 | 0.019 | 0.05 | 0.004 | 15650 | 0.02752852 | CS |
156 | -0.0766 | -81.4893617021 | 0.094 | 0.169 | 0.0022 | 45071 | 0.06081988 | CS |
260 | 0.0124 | 248 | 0.005 | 0.6 | 0.0022 | 85593 | 0.07665422 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.