ProtoSource Corporation (PK) (PSCO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0007 | -11.1111111111 | 0.0063 | 0.0063 | 0.0056 | 30000 | 0.0056 | CS |
12 | -0.0004 | -6.66666666667 | 0.006 | 0.0063 | 0.0056 | 39923 | 0.0056501 | CS |
26 | -0.0054 | -49.0909090909 | 0.011 | 0.011 | 0.0056 | 22272 | 0.00610133 | CS |
52 | -0.0125 | -69.0607734807 | 0.0181 | 0.024 | 0.005 | 9399 | 0.00972684 | CS |
156 | -0.02554 | -82.0166987797 | 0.03114 | 0.169 | 0.0022 | 60395 | 0.06065458 | CS |
260 | -0.0004 | -6.66666666667 | 0.006 | 0.6 | 0.0022 | 81371 | 0.08450334 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.