ProtoSource Corporation (PK) (PSCO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0007 | -11.1111111111 | 0.0063 | 0.0063 | 0.0056 | 30000 | 0.0056 | CS |
12 | -0.0004 | -6.66666666667 | 0.006 | 0.0063 | 0.0056 | 39923 | 0.0056501 | CS |
26 | -0.0166 | -74.7747747748 | 0.0222 | 0.024 | 0.0056 | 18240 | 0.00754143 | CS |
52 | -0.0124 | -68.8888888889 | 0.018 | 0.034 | 0.005 | 8507 | 0.01124386 | CS |
156 | -0.0324 | -85.2631578947 | 0.038 | 0.169 | 0.0022 | 58706 | 0.06048312 | CS |
260 | 0.0011 | 24.4444444444 | 0.0045 | 0.6 | 0.0022 | 80947 | 0.08438995 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.