Primaris Real Estate Investment Trust (PK) (PMREF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.58 | -5.11915269197 | 11.33 | 11.35 | 10.5345 | 5095 | 10.83641704 | CS |
12 | -0.85 | -7.3275862069 | 11.6 | 11.83 | 10.5345 | 3975 | 11.21336725 | CS |
26 | 1.05 | 10.824742268 | 9.7 | 12.17 | 9.7 | 4991 | 11.05428212 | CS |
52 | 0.45 | 4.36893203883 | 10.3 | 12.17 | 9.25 | 2802 | 10.77775144 | CS |
156 | 0.5592 | 5.48730227264 | 10.1908 | 12.17 | 8.84 | 1876 | 10.63325166 | CS |
260 | 6.03 | 127.754237288 | 4.72 | 12.17 | 4.72 | 1832 | 10.63325166 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.