Primaris Real Estate Investment Trust (PK) (PMREF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -4.3216080402 | 9.95 | 9.95 | 9.52 | 540 | 9.95 | CS |
| 4 | -0.165 | -1.70366546205 | 9.685 | 9.95 | 9.43 | 941 | 9.73361773 | CS |
| 12 | -0.3 | -3.0549898167 | 9.82 | 9.984 | 9.4 | 1205 | 9.66865951 | CS |
| 26 | -0.34 | -3.44827586207 | 9.86 | 10.4 | 9.4 | 1818 | 9.99083818 | CS |
| 52 | -0.06 | -0.62630480167 | 9.58 | 10.6 | 9.2737 | 1481 | 9.93087782 | CS |
| 156 | -0.6708 | -6.58240766181 | 10.1908 | 11.7279 | 8.84 | 1223 | 10.22140096 | CS |
| 260 | -0.6708 | -6.58240766181 | 10.1908 | 11.7279 | 8.84 | 1223 | 10.22140096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 9.52 | -0.43 | -4.32 | 9.52 | 9.52 | 9.52 | 100 |
| 1718746080 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1718659680 | 9.95 | 0.23 | 2.37 | 9.95 | 9.95 | 9.95 | 540 |
| 1718400180 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1718313780 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1718227380 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 100 |
| 1718141400 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1718055000 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1717795800 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1717709400 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 87 |
| 1717622460 | 9.72 | -0.03 | -0.26 | 9.72 | 9.72 | 9.72 | 4750 |
| 1717536540 | 9.7449999 | 0 | 0.00 | 9.7449999 | 9.7449999 | 9.7449999 | 0 |
| 1717450140 | 9.7449999 | 0.31 | 3.34 | 9.65 | 9.7449999 | 9.65 | 600 |
| 1717190940 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1717104540 | 9.43 | -0.24 | -2.48 | 9.43 | 9.43 | 9.43 | 100 |
| 1717018140 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1716931740 | 9.67 | -0.31 | -3.15 | 9.685 | 9.685 | 9.67 | 410 |
| 1716586140 | 9.984 | 0 | 0.00 | 9.984 | 9.984 | 9.984 | 0 |
| 1716499740 | 9.984 | 0 | 0.00 | 9.984 | 9.984 | 9.984 | 0 |
| 1716413340 | 9.984 | 0 | 0.00 | 9.984 | 9.984 | 9.984 | 0 |
| 1716326940 | 9.984 | 0 | 0.00 | 9.984 | 9.984 | 9.984 | 0 |
| 1716240540 | 9.984 | 0 | 0.00 | 9.984 | 9.984 | 9.984 | 0 |
| 1715981340 | 9.984 | 0 | 0.00 | 9.984 | 9.984 | 9.984 | 0 |
| 1715894940 | 9.984 | 0.46 | 4.87 | 9.984 | 9.984 | 9.984 | 304 |
| 1715808540 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1715722140 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1715635740 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1715376540 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1715290140 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1715203740 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1715117340 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1715030940 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1714771740 | 9.52 | -0.06 | -0.63 | 9.52 | 9.52 | 9.52 | 698 |
| 1714685400 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1714599000 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1714512600 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1714425900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1714166700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1714080300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1713993900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1713907500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1713821100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1713561900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1713475500 | 9.58 | 0.18 | 1.91 | 9.58 | 9.58 | 9.58 | 389 |
| 1713389100 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.4 | 1000 |
| 1713302400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1713216000 | 9.45 | -0.05 | -0.53 | 9.45 | 9.45 | 9.45 | 337 |
| 1712957160 | 9.5 | -0.3 | -3.06 | 9.727 | 9.77 | 9.5 | 5075 |
| 1712870400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1712784000 | 9.8 | -0.08 | -0.81 | 9.85 | 9.85 | 9.8 | 2737 |
| 1712697600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1712611200 | 9.88 | 0 | 0.00 | 9.85 | 9.88 | 9.85 | 1225 |
| 1712352000 | 9.88 | -0.22 | -2.18 | 9.82 | 9.88 | 9.82 | 920 |
| 1712266080 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712179680 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712093280 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1712006880 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1711661280 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1711574880 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1711488480 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1711402080 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1711142880 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 143 |
| 1711056240 | 10.2 | 0.08 | 0.79 | 10.19 | 10.2 | 10.19 | 4030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
