Primaris Real Estate Investment Trust (PK) Historical Data - PMREF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0474	0.442883037767	10.7026	10.75	10.5345	7358	10.63276074	CS
12	-0.7	-6.1135371179	11.45	11.83	10.5345	4203	11.21282613	CS
26	0.9	9.13705583756	9.85	12.17	9.85	5307	11.06091387	CS
52	0.35	3.36538461538	10.4	12.17	9.25	2811	10.82984478	CS
156	-0.82	-7.08729472774	11.57	12.17	8.84	1867	10.61936291	CS
260	6.03	127.754237288	4.72	12.17	4.72	1832	10.63325166	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757560	10.75	0	0.00	10.75	10.75	10.75	0
1737671160	10.75	0	0.00	10.75	10.75	10.75	0
1737584760	10.75	0	0.00	10.75	10.75	10.75	0
1737498360	10.75	0	0.00	10.75	10.75	10.75	0
1737152760	10.75	0	0.00	10.75	10.75	10.75	0
1737066360	10.75	0	0.00	10.75	10.75	10.75	0
1736979960	10.75	0	0.00	10.75	10.75	10.75	0
1736893560	10.75	0	0.00	10.75	10.75	10.75	0
1736807160	10.75	0	0.00	10.75	10.75	10.75	0
1736547960	10.75	0	0.00	10.75	10.75	10.75	0
1736375160	10.75	0	0.00	10.75	10.75	10.75	0
1736288760	10.75	0	0.00	10.75	10.75	10.75	0
1736202360	10.75	0	0.00	10.75	10.75	10.75	0
1735943160	10.75	0	0.00	10.75	10.75	10.75	0
1735856760	10.75	0	0.00	10.75	10.75	10.75	0
1735683960	10.75	0.22	2.05	10.75	10.75	10.75	6710
1735597740	10.5345	-0.22	-2.00	10.7026	10.7026	10.5345	8006
1735338000	10.75	0	0.00	10.75	10.75	10.75	0
1735251600	10.75	0	0.00	10.75	10.75	10.75	0
1735078800	10.75	0	0.00	10.75	10.75	10.75	0
1734992400	10.75	0	0.00	10.75	10.75	10.75	0
1734733200	10.75	-0.23	-2.09	10.5892	10.75	10.5892	3687
1734647340	10.98	0	0.00	10.98	10.98	10.98	0
1734560940	10.98	-0.37	-3.26	11.055	11.055	10.98	858
1734474540	11.35	0	0.00	11.35	11.35	11.35	0
1734388140	11.35	0	0.00	11.35	11.35	11.35	0
1734128940	11.35	0.03	0.27	11.33	11.35	11.3	6216
1734042480	11.32	0.01	0.09	11.5	11.5	11.32	1500
1733955600	11.31	0	0.00	11.31	11.31	11.31	0
1733869200	11.31	-0.19	-1.65	11.4	11.4	11.31	1218
1733782800	11.5	-0.32	-2.71	11.5	11.5	11.5	224
1733523600	11.82	0	0.00	11.82	11.82	11.82	178
1733437500	11.82	0.42	3.68	11.83	11.83	11.81	1600
1733351100	11.4	0	0.00	11.4	11.4	11.4	0
1733264700	11.4	0.19	1.69	11.4	11.4	11.4	2000
1733178540	11.21	0	0.00	11.21	11.21	11.21	0
1732919340	11.21	0	0.00	11.21	11.21	11.21	0
1732746540	11.21	0	0.00	11.21	11.21	11.21	0
1732660140	11.21	0.01	0.09	11.2	11.21	11.2	437
1732573200	11.2	0	0.00	11.2	11.2	11.2	0
1732314000	11.2	0	0.00	11.2	11.2	11.2	257
1732227660	11.2	0	0.00	11.2	11.2	11.2	0
1732141260	11.2	0	0.00	11.2	11.2	11.2	0
1732054860	11.2	0	0.00	11.2	11.2	11.2	0
1731968460	11.2	0	0.00	11.2	11.2	11.2	0
1731709260	11.2	-0.16	-1.41	11.2	11.2	11.2	132
1731622800	11.36	0.01	0.09	11.36	11.36	11.36	11697
1731536400	11.35	0	0.00	11.35	11.35	11.35	0
1731450000	11.35	0	0.00	11.35	11.35	11.35	0
1731363600	11.35	0	0.00	11.35	11.35	11.35	0
1731104400	11.35	0	0.00	11.35	11.35	11.35	0
1731018000	11.35	0	0.00	11.35	11.35	11.35	0
1730931600	11.35	-0.1	-0.87	11.35	11.35	11.35	2625
1730842020	11.45	0	0.00	11.45	11.45	11.45	0
1730755620	11.45	0	0.00	11.45	11.45	11.45	0
1730496420	11.45	-0.15	-1.29	11.45	11.45	11.45	24105
1730409900	11.6	0	0.00	11.6	11.6	11.6	0
1730323500	11.6	0	0.00	11.6	11.6	11.6	0
1730237100	11.6	0	0.00	11.6	11.6	11.6	0
1730150700	11.6	0	0.00	11.6	11.6	11.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Primaris Real Estate Investment Trust (PK) (PMREF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Primaris Real Estate Investment Trust (PK) (PMREF) Historical

Primaris Real Estate Investment Trust (PK) (PMREF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free