Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Primaris Real Estate Investment Trust (PK) | PMREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.95 | 06:18:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.95 |
PMREF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 9.95 | 9.72 | 9.91 | 320 | 0.23 | 2.37% |
| 1 Month | 9.685 | 9.95 | 9.43 | 9.73 | 941 | 0.265 | 2.74% |
| 3 Months | 9.82 | 9.984 | 9.40 | 9.67 | 1,205 | 0.13 | 1.32% |
| 6 Months | 9.86 | 10.40 | 9.40 | 9.99 | 1,818 | 0.09 | 0.91% |
| 1 Year | 9.58 | 10.60 | 9.2737 | 9.93 | 1,481 | 0.37 | 3.86% |
| 3 Years | 10.1908 | 11.7279 | 8.84 | 10.22 | 1,223 | -0.2408 | -2.36% |
| 5 Years | 10.1908 | 11.7279 | 8.84 | 10.22 | 1,223 | -0.2408 | -2.36% |
PMREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.95 | 0.23 | 2.37% | 9.95 | 9.95 | 9.95 | 540 |
| Jun 14 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
| Jun 13 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
| Jun 12 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 100 |
| Jun 11 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
| Jun 10 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
| Jun 07 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
| Jun 06 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 87 |
| Jun 05 2024 | 9.72 | -0.03 | -0.26% | 9.72 | 9.72 | 9.72 | 4,750 |
| Jun 04 2024 | 9.745 | 0.00 | 0.00% | 9.745 | 9.745 | 9.745 | 0 |
| Jun 03 2024 | 9.745 | 0.31 | 3.34% | 9.65 | 9.745 | 9.65 | 600 |
| May 31 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
| May 30 2024 | 9.43 | -0.24 | -2.48% | 9.43 | 9.43 | 9.43 | 100 |
| May 29 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
| May 28 2024 | 9.67 | -0.31 | -3.15% | 9.685 | 9.685 | 9.67 | 410 |
| May 24 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
| May 23 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
| May 22 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
| May 21 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
| May 20 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
