Primaris Real Estate Investment Trust (PK) (PMREF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.34 | 3.57894736842 | 9.5 | 9.84 | 9.25 | 360 | 9.56638487 | CS |
| 12 | 0.32 | 3.36134453782 | 9.52 | 9.984 | 9.25 | 609 | 9.69297885 | CS |
| 26 | -0.26 | -2.57425742574 | 10.1 | 10.4 | 9.25 | 935 | 9.79855179 | CS |
| 52 | -0.19 | -1.89431704885 | 10.03 | 10.4 | 9.25 | 1382 | 9.95572424 | CS |
| 156 | -0.3508 | -3.44232052439 | 10.1908 | 11.7279 | 8.84 | 1171 | 10.21050087 | CS |
| 260 | -0.3508 | -3.44232052439 | 10.1908 | 11.7279 | 8.84 | 1171 | 10.21050087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770080 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1721683680 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1721424480 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1721338080 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1721251680 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1721165280 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1721078880 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1720819680 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1720733280 | 9.84 | 0.14 | 1.44 | 9.84 | 9.84 | 9.84 | 729 |
| 1720646880 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 100 |
| 1720560240 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1720473840 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1720214640 | 9.7 | 0.45 | 4.86 | 9.7 | 9.7 | 9.7 | 125 |
| 1720041840 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719955440 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719869040 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719609840 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719523440 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719437040 | 9.25 | -0.25 | -2.63 | 9.42 | 9.42 | 9.25 | 694 |
| 1719350880 | 9.5 | -0.25 | -2.56 | 9.5 | 9.5 | 9.5 | 150 |
| 1719264540 | 9.75 | 0.2 | 2.09 | 9.75 | 9.75 | 9.75 | 668 |
| 1719005220 | 9.55 | 0.03 | 0.32 | 9.55 | 9.55 | 9.55 | 200 |
| 1718918640 | 9.52 | -0.43 | -4.32 | 9.52 | 9.52 | 9.52 | 100 |
| 1718746080 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1718659680 | 9.95 | 0.23 | 2.37 | 9.95 | 9.95 | 9.95 | 540 |
| 1718400180 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1718313780 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1718227380 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 100 |
| 1718141400 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1718055000 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1717795800 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1717709400 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 87 |
| 1717622460 | 9.72 | -0.03 | -0.26 | 9.72 | 9.72 | 9.72 | 4750 |
| 1717536540 | 9.7449999 | 0 | 0.00 | 9.7449999 | 9.7449999 | 9.7449999 | 0 |
| 1717450140 | 9.7449999 | 0.31 | 3.34 | 9.65 | 9.7449999 | 9.65 | 600 |
| 1717190940 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1717104540 | 9.43 | -0.24 | -2.48 | 9.43 | 9.43 | 9.43 | 100 |
| 1717018140 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1716931740 | 9.67 | -0.31 | -3.15 | 9.685 | 9.685 | 9.67 | 410 |
| 1716586140 | 9.984 | 0 | 0.00 | 9.984 | 9.984 | 9.984 | 0 |
| 1716499740 | 9.984 | 0 | 0.00 | 9.984 | 9.984 | 9.984 | 0 |
| 1716413340 | 9.984 | 0 | 0.00 | 9.984 | 9.984 | 9.984 | 0 |
| 1716326940 | 9.984 | 0 | 0.00 | 9.984 | 9.984 | 9.984 | 0 |
| 1716240540 | 9.984 | 0 | 0.00 | 9.984 | 9.984 | 9.984 | 0 |
| 1715981340 | 9.984 | 0 | 0.00 | 9.984 | 9.984 | 9.984 | 0 |
| 1715894940 | 9.984 | 0.46 | 4.87 | 9.984 | 9.984 | 9.984 | 304 |
| 1715808540 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1715722140 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1715635740 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1715376540 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1715290140 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1715203740 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1715117340 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1715030940 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1714771740 | 9.52 | -0.06 | -0.63 | 9.52 | 9.52 | 9.52 | 698 |
| 1714685400 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1714599000 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1714512600 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1714397400 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1714138200 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1714051800 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1713965400 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of BOBC [Bobcoin] (BOBCETH).](/common/images/company/COIN_BOBCUSD.png){kind=small}
