Primaris Real Estate Investment Trust (PK) (PMREF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.43 | -4.3216080402 | 9.95 | 9.95 | 9.52 | 540 | 9.95 | CS |
4 | -0.165 | -1.70366546205 | 9.685 | 9.95 | 9.43 | 941 | 9.73361773 | CS |
12 | -0.3 | -3.0549898167 | 9.82 | 9.984 | 9.4 | 1205 | 9.66865951 | CS |
26 | -0.34 | -3.44827586207 | 9.86 | 10.4 | 9.4 | 1818 | 9.99083818 | CS |
52 | -0.06 | -0.62630480167 | 9.58 | 10.6 | 9.2737 | 1481 | 9.93087782 | CS |
156 | -0.6708 | -6.58240766181 | 10.1908 | 11.7279 | 8.84 | 1223 | 10.22140096 | CS |
260 | -0.6708 | -6.58240766181 | 10.1908 | 11.7279 | 8.84 | 1223 | 10.22140096 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.