Short Max Index Total Return (X2HW)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.14 | 1.65394604758 | 1882.77 | 1918.25 | 1876.85 | 0 | 0 | IX |
| 4 | 38.48 | 2.05179612142 | 1875.43 | 1934.69 | 1861.79 | 0 | 0 | IX |
| 12 | 99.23 | 5.46818171799 | 1814.68 | 1934.69 | 1734.46 | 0 | 0 | IX |
| 26 | 92.68 | 5.08886851194 | 1821.23 | 1934.69 | 1734.46 | 0 | 0 | IX |
| 52 | 282.93 | 17.3472390833 | 1630.98 | 1967.63 | 1591.11 | 0 | 0 | IX |
| 156 | 495.53 | 34.9363358197 | 1418.38 | 2129.69 | 1353.14 | 0 | 0 | IX |
| 260 | -248.49 | -11.4913984462 | 2162.4 | 3017.68 | 1353.14 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
