POWR Lithium Corporation (QB) (PWRLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.010488 | 32.2588582677 | 0.032512 | 0.043 | 0.0236 | 4131 | 0.03806409 | CS |
4 | 0.00225 | 5.52147239264 | 0.04075 | 0.047 | 0.021 | 3072 | 0.03291795 | CS |
12 | -0.0157 | -26.7461669506 | 0.0587 | 0.059 | 0.021 | 2410 | 0.03534754 | CS |
26 | -0.0005 | -1.14942528736 | 0.0435 | 0.068 | 0.0065 | 4033 | 0.0388704 | CS |
52 | -0.1193 | -73.505853358 | 0.1623 | 0.16662 | 0.0065 | 3557 | 0.05787264 | CS |
156 | -0.267 | -86.1290322581 | 0.31 | 0.4515 | 0.0065 | 6085 | 0.1780976 | CS |
260 | -0.267 | -86.1290322581 | 0.31 | 0.4515 | 0.0065 | 6085 | 0.1780976 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.