Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
POWR Lithium Corporation (QB) | PWRLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04595 |
PWRLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0431 | 0.05 | 0.04285 | 0.047215 | 943 | 0.00285 | 6.61% |
3 Months | 0.0759 | 0.0759 | 0.04285 | 0.0559418 | 2,576 | -0.02995 | -39.46% |
6 Months | 0.11 | 0.1907 | 0.04285 | 0.1032065 | 5,550 | -0.06405 | -58.23% |
1 Year | 0.11095 | 0.1907 | 0.04285 | 0.1191803 | 5,122 | -0.065 | -58.58% |
3 Years | 0.31 | 0.4515 | 0.04285 | 0.1977751 | 6,766 | -0.26405 | -85.18% |
5 Years | 0.31 | 0.4515 | 0.04285 | 0.1977751 | 6,766 | -0.26405 | -85.18% |
PWRLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
May 28 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
May 24 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
May 23 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
May 22 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
May 21 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
May 20 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
May 17 2024 | 0.04595 | 0.0031 | 7.23% | 0.04595 | 0.04595 | 0.04595 | 610 |
May 16 2024 | 0.04285 | 0.00 | 0.00% | 0.04285 | 0.04285 | 0.04285 | 0 |
May 15 2024 | 0.04285 | -0.00715 | -14.30% | 0.04285 | 0.04285 | 0.04285 | 100 |
May 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 10 2024 | 0.05 | 0.0069 | 16.01% | 0.05 | 0.05 | 0.05 | 2,000 |
May 09 2024 | 0.0431 | -0.00747 | -14.77% | 0.0431 | 0.0431 | 0.0431 | 1,060 |
May 08 2024 | 0.05057 | 0.00 | 0.00% | 0.05057 | 0.05057 | 0.05057 | 0 |
May 07 2024 | 0.05057 | 0.00 | 0.00% | 0.05057 | 0.05057 | 0.05057 | 0 |
May 06 2024 | 0.05057 | 0.00 | 0.00% | 0.05057 | 0.05057 | 0.05057 | 0 |
May 03 2024 | 0.05057 | 0.00 | 0.00% | 0.05057 | 0.05057 | 0.05057 | 0 |
May 02 2024 | 0.05057 | 0.00 | 0.00% | 0.05057 | 0.05057 | 0.05057 | 0 |
May 01 2024 | 0.05057 | 0.00 | 0.00% | 0.05057 | 0.05057 | 0.05057 | 0 |
Apr 30 2024 | 0.05057 | -0.00843 | -14.29% | 0.05057 | 0.05057 | 0.05057 | 100 |