POWR Lithium Corporation (QB) Historical Data - PWRLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.010488	32.2588582677	0.032512	0.043	0.0236	4131	0.03806409	CS
4	0.00225	5.52147239264	0.04075	0.047	0.021	3072	0.03291795	CS
12	-0.0157	-26.7461669506	0.0587	0.059	0.021	2410	0.03534754	CS
26	-0.0005	-1.14942528736	0.0435	0.068	0.0065	4033	0.0388704	CS
52	-0.1193	-73.505853358	0.1623	0.16662	0.0065	3557	0.05787264	CS
156	-0.267	-86.1290322581	0.31	0.4515	0.0065	6085	0.1780976	CS
260	-0.267	-86.1290322581	0.31	0.4515	0.0065	6085	0.1780976	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757740	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1737671340	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1737584940	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1737498540	0.0429999	0.00775	21.99	0.042	0.0429999	0.0236	3000
1737152880	0.0352499	0.0142499	67.86	0.032512	0.0352499	0.032512	5262
1737066120	0.021	0	0.00	0.021	0.021	0.021	0
1736979720	0.021	-0.026	-55.32	0.021	0.021	0.021	5000
1736893320	0.047	0	0.00	0.047	0.047	0.047	0
1736806920	0.047	0	0.00	0.047	0.047	0.047	0
1736547720	0.047	0.00625	15.34	0.047	0.047	0.047	100
1736374980	0.04075	0	0.00	0.04075	0.04075	0.04075	0
1736288580	0.04075	0	0.00	0.04075	0.04075	0.04075	0
1736202180	0.04075	0	0.00	0.04075	0.04075	0.04075	0
1735942980	0.04075	0.00675	19.85	0.04075	0.04075	0.04075	2000
1735856940	0.034	0	0.00	0.034	0.034	0.034	0
1735684140	0.034	0	0.00	0.034	0.034	0.034	0
1735597740	0.034	0	0.00	0.034	0.034	0.034	0
1735338540	0.034	0	0.00	0.034	0.034	0.034	0
1735252140	0.034	0	0.00	0.034	0.034	0.034	0
1735079340	0.034	0	0.00	0.034	0.034	0.034	0
1734992940	0.034	0	0.00	0.034	0.034	0.034	0
1734733740	0.034	0	0.00	0.034	0.034	0.034	0
1734647340	0.034	0	0.00	0.034	0.034	0.034	0
1734560940	0.034	0.005	17.24	0.034	0.034	0.034	200
1734474360	0.029	-0.002	-6.45	0.029	0.029	0.029	500
1734388140	0.031	0	0.00	0.031	0.031	0.031	0
1734128940	0.031	-0.015	-32.61	0.031	0.031	0.031	1400
1734042300	0.046	0	0.00	0.046	0.046	0.046	0
1733955900	0.046	0	0.00	0.046	0.046	0.046	0
1733869500	0.046	0	0.00	0.046	0.046	0.046	0
1733783100	0.046	0	0.00	0.046	0.046	0.046	0
1733523900	0.046	0	0.00	0.046	0.046	0.046	0
1733437500	0.046	-0.013	-22.03	0.046	0.046	0.046	1000
1733351100	0.059	0	0.00	0.059	0.059	0.059	0
1733264700	0.059	0.0208	54.45	0.059	0.059	0.059	120
1733178540	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1732919340	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1732746540	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1732660140	0.0382	-0.0002	-0.52	0.0382	0.0382	0.0382	1000
1732573560	0.0383999	-0.0072	-15.79	0.04355	0.04355	0.0383999	2000
1732314000	0.0456	0.0136	42.50	0.0456	0.0456	0.0456	150
1732227840	0.032	0	0.00	0.032	0.032	0.032	0
1732141440	0.032	0	0.00	0.032	0.032	0.032	0
1732055040	0.032	0	0.00	0.032	0.032	0.032	0
1731968640	0.032	-0.0103	-24.35	0.032	0.032	0.032	10010
1731709200	0.0423	0	0.00	0.0423	0.0423	0.0423	0
1731622800	0.0423	0	0.00	0.0423	0.0423	0.0423	0
1731536400	0.0423	0	0.00	0.0423	0.0423	0.0423	0
1731450000	0.0423	0	0.00	0.0423	0.0423	0.0423	0
1731363600	0.0423	-0.008995	-17.54	0.0436	0.0436	0.0423	5815
1731104400	0.051295	-0.004705	-8.40	0.0587	0.0587	0.051295	1000
1730989800	0.056	0	0.00	0.056	0.056	0.056	0
1730903400	0.056	0	0.00	0.056	0.056	0.056	0
1730817000	0.056	0	0.00	0.056	0.056	0.056	0
1730730600	0.056	0	0.00	0.056	0.056	0.056	0
1730471400	0.056	0	0.00	0.056	0.056	0.056	0
1730385000	0.056	0	0.00	0.056	0.056	0.056	0
1730298600	0.056	0	0.00	0.056	0.056	0.056	0
1730212200	0.056	0	0.00	0.056	0.056	0.056	0
1730125800	0.056	0	0.00	0.056	0.056	0.056	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

POWR Lithium Corporation (QB) (PWRLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

POWR Lithium Corporation (QB) (PWRLF) Historical

POWR Lithium Corporation (QB) (PWRLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free