POWR Lithium Corporation (QB) (PWRLF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -14.7540983607 | 0.061 | 0.061 | 0.052 | 2575 | 0.05400971 | CS |
| 4 | -0.0009 | -1.70132325142 | 0.0529 | 0.061 | 0.052 | 4038 | 0.05269659 | CS |
| 12 | 0.0043 | 9.01467505241 | 0.0477 | 0.061 | 0.04285 | 2262 | 0.05393546 | CS |
| 26 | -0.1387 | -72.7320398532 | 0.1907 | 0.1907 | 0.04285 | 3351 | 0.08615926 | CS |
| 52 | -0.098 | -65.3333333333 | 0.15 | 0.1907 | 0.04285 | 4676 | 0.11574288 | CS |
| 156 | -0.258 | -83.2258064516 | 0.31 | 0.4515 | 0.04285 | 6612 | 0.19499609 | CS |
| 260 | -0.258 | -83.2258064516 | 0.31 | 0.4515 | 0.04285 | 6612 | 0.19499609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1721078940 | 0.052 | -0.009 | -14.75 | 0.052 | 0.052 | 0.052 | 4000 |
| 1720819740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720733340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720646940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720560540 | 0.061 | 0.009 | 17.31 | 0.061 | 0.061 | 0.061 | 1150 |
| 1720473000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1720213800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1720041000 | 0.052 | -0.0009 | -1.70 | 0.052 | 0.052 | 0.052 | 10000 |
| 1719955620 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1719869220 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1719610020 | 0.0529 | -0.0055 | -9.42 | 0.0529 | 0.0529 | 0.0529 | 1000 |
| 1719523740 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1719437340 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1719350940 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1719264540 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1719005340 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718918940 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718746140 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718659740 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718400540 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718314140 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718227740 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1718141340 | 0.0584 | 0.0015 | 2.64 | 0.0584 | 0.0584 | 0.0584 | 857 |
| 1718055000 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1717795800 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1717709400 | 0.0569 | 5.0E-5 | 0.09 | 0.0569 | 0.0569 | 0.0569 | 4000 |
| 1717622460 | 0.05685 | 0.00275 | 5.08 | 0.05685 | 0.05685 | 0.05685 | 2621 |
| 1717536360 | 0.0541 | 0.00815 | 17.74 | 0.0541 | 0.0541 | 0.0541 | 925 |
| 1717450140 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1717190940 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1717104540 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1717018140 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716931740 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716586140 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716499740 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716413340 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716326940 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1716240540 | 0.04595 | 0 | 0.00 | 0.04595 | 0.04595 | 0.04595 | 0 |
| 1715981340 | 0.04595 | 0.0031 | 7.23 | 0.04595 | 0.04595 | 0.04595 | 610 |
| 1715894400 | 0.04285 | 0 | 0.00 | 0.04285 | 0.04285 | 0.04285 | 0 |
| 1715808000 | 0.04285 | -0.00715 | -14.30 | 0.04285 | 0.04285 | 0.04285 | 100 |
| 1715721600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715635200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715376000 | 0.05 | 0.0069 | 16.01 | 0.05 | 0.05 | 0.05 | 2000 |
| 1715289720 | 0.0431 | -0.00747 | -14.77 | 0.0431 | 0.0431 | 0.0431 | 1060 |
| 1715203800 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1715117400 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1715031000 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1714771800 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1714685400 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1714599000 | 0.0505699 | 0 | 0.00 | 0.0505699 | 0.0505699 | 0.0505699 | 0 |
| 1714512600 | 0.0505699 | -0.00843 | -14.29 | 0.0505699 | 0.0505699 | 0.0505699 | 100 |
| 1714425720 | 0.059 | 0.0113 | 23.69 | 0.059 | 0.059 | 0.059 | 5000 |
| 1714166820 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1714080420 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1713994020 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 500 |
| 1713907500 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1713821100 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1713561900 | 0.0477 | 0.0018 | 3.92 | 0.0477 | 0.0477 | 0.0477 | 720 |
| 1713475500 | 0.0459 | 0.0028 | 6.50 | 0.0459 | 0.0459 | 0.0459 | 1525 |
| 1713360600 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
