Plastec Technologies Ltd (PK) (PLTYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.022 | 0.022 | 0.022 | 280 | 0.022 | CS |
26 | 0.002 | 10 | 0.02 | 0.022 | 0.02 | 93 | 0.022 | CS |
52 | -0.008 | -26.6666666667 | 0.03 | 0.03 | 0.02 | 98 | 0.022 | CS |
156 | -3.958 | -99.4472361809 | 3.98 | 5 | 0.015 | 387 | 1.56505036 | CS |
260 | -7.978 | -99.725 | 8 | 9.9999 | 0.015 | 358 | 4.10462789 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.