Pembina Pipeline Corporation (PK) (PMMBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0286 | 0.172090112641 | 16.6192 | 16.6478 | 16.6192 | 750 | 16.62873333 | CS |
26 | 0.1247 | 0.754700994365 | 16.5231 | 16.6478 | 16.5231 | 326 | 16.62030859 | CS |
52 | 2.3878 | 16.744740533 | 14.26 | 16.6478 | 14.26 | 237 | 16.23995446 | CS |
156 | -4.4164 | -20.9663789748 | 21.0642 | 21.0642 | 13.6 | 249 | 15.41474245 | CS |
260 | -0.4788 | -2.79565120923 | 17.1266 | 21.0642 | 13.6 | 304 | 15.16067758 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.