Plaintree Systems Inc (PK) (PTEEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0364 | -64.4247787611 | 0.0565 | 0.0565 | 0.0201 | 27445 | 0.02625425 | CS |
| 12 | -0.01515 | -42.9787234043 | 0.03525 | 0.0572 | 0.0201 | 21003 | 0.02866638 | CS |
| 26 | -0.0264 | -56.7741935484 | 0.0465 | 0.1137 | 0.0201 | 12480 | 0.03755232 | CS |
| 52 | -0.0419 | -67.5806451613 | 0.062 | 0.15 | 0.0201 | 5443 | 0.04598981 | CS |
| 156 | -0.0749 | -78.8421052632 | 0.095 | 0.23 | 0.0201 | 6772 | 0.0868541 | CS |
| 260 | -0.07588 | -79.0581371119 | 0.09598 | 0.4993 | 0.0201 | 4505 | 0.09221447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1721942520 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1721856120 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1721769720 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1721683320 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1721424120 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1721337720 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1721251320 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1721164920 | 0.0201 | -0.0109 | -35.16 | 0.0201 | 0.0201 | 0.0201 | 1000 |
| 1721078400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1720819200 | 0.031 | 0.01085 | 53.85 | 0.031 | 0.031 | 0.031 | 170 |
| 1720733280 | 0.02015 | 0 | 0.00 | 0.02015 | 0.02015 | 0.02015 | 0 |
| 1720646880 | 0.02015 | -0.0349 | -63.40 | 0.0202 | 0.0203 | 0.02015 | 112110 |
| 1720559400 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
| 1720473000 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
| 1720213800 | 0.05505 | 0 | 0.00 | 0.05505 | 0.05505 | 0.05505 | 0 |
| 1720041000 | 0.05505 | -0.00145 | -2.57 | 0.05505 | 0.05505 | 0.05505 | 23841 |
| 1719955740 | 0.0565 | -0.0007 | -1.22 | 0.0565 | 0.0565 | 0.0565 | 105 |
| 1719869340 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1719610140 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1719523740 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1719437340 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1719350940 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1719264540 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1719005340 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1718918940 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1718746140 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1718659740 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1718400540 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1718314140 | 0.0572 | 0.0272 | 90.67 | 0.045 | 0.0572 | 0.045 | 10640 |
| 1718227680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718141280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718054880 | 0.03 | -0.00525 | -14.89 | 0.026 | 0.03 | 0.026 | 20058 |
| 1717795800 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1717709400 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1717622940 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1717536540 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1717450140 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1717190940 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1717104540 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1717018140 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1716931740 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1716586140 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1716499740 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1716413340 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1716326940 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1716240540 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1715981340 | 0.0352499 | 0 | 0.00 | 0.0352499 | 0.0352499 | 0.0352499 | 0 |
| 1715894940 | 0.0352499 | -0.00745 | -17.45 | 0.0352499 | 0.0352499 | 0.0352499 | 100 |
| 1715808600 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1715722200 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1715635800 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1715376600 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1715290200 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1715203800 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1715117400 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1715031000 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1714771800 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1714685400 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1714599000 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1714512600 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1714397400 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
