
Plaid Inc (PK) (PLDIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.16 | 17.873651772 | 6.49 | 7.65 | 6.49 | 300 | 6.68333333 | CS |
4 | 0.72 | 10.3896103896 | 6.93 | 7.65 | 6.49 | 233 | 6.71857143 | CS |
12 | 1.65 | 27.5 | 6 | 9.89 | 6 | 247 | 7.60759494 | CS |
26 | 1.4 | 22.4 | 6.25 | 9.89 | 6 | 254 | 7.28994083 | CS |
52 | 3.58 | 87.9606879607 | 4.07 | 9.89 | 4.07 | 176 | 6.90041126 | CS |
156 | -2.655 | -25.7641921397 | 10.305 | 10.305 | 2.735 | 410 | 5.28188464 | CS |
260 | -13.248004 | -63.393633191 | 20.898004 | 20.935993 | 2.735 | 15192 | 20.56137639 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.