ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,239.60
      -0.16%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,972.35
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Pioneer Bankshares Inc (PK) (PNBI) Quote

      Pioneer Bankshares Inc (PK)

      Pioneer Bankshares Inc (PK) (PNBI)

      USOTC
      21.9665
      0.4665
      (2.17%)
      Closed July 18 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      21.9665
      Bid
      20.25
      Ask
      24.00
      Volume
      100
      21.9665 Day's Range 21.9665
      18.01 52 Week Range 24.25
      Previous Close
      21.50
      Open
      21.9665
      Last Trade
      100
      @
      21.9665
      Last Trade Time
      Average Volume (3m)
      874
      Financial Volume
      $ 2,197
      VWAP
      21.9665

      PNBI Latest News

      More News

      FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      10 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.46652.1697674418621.521.966521.550821.5CS
      40.06650.30365296803721.921.966520.526621.3843515CS
      12-0.7835-3.4439560439622.7523.226520.587422.25534719CS
      26-1.0335-4.493478260872324.2520.565522.33709009CS
      522.446512.533299180319.5224.2518.0155121.68374015CS
      156-6.5835-23.059544658528.55301877623.48048782CS
      260-5.4335-19.830291970827.431.991880825.11046559CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 4.40
      (67.30%)
      		3.56M
      NVOSNovo Integrated Sciences Inc
      $ 0.7988
      (32.62%)
      		7.2M
      TCTuanChe Ltd
      $ 1.79
      (15.48%)
      		41.26k
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.28
      (13.82%)
      		600.45k
      ANIXAnixa Biosciences Inc
      $ 3.31
      (13.75%)
      		404
      KITTNauticus Robotics Inc
      $ 0.0985
      (-23.58%)
      		9.79M
      ZCMDZhongchao Inc
      $ 1.12
      (-15.79%)
      		358
      CETUCetus Capital Acquisition Corporation
      $ 7.4201
      (-11.56%)
      		3.19k
      GDTCCytoMed Therapeutics Ltd
      $ 2.03
      (-11.36%)
      		4.23k
      SCHLScholastic Corporation
      $ 32.61
      (-10.80%)
      		10.97k
      KITTNauticus Robotics Inc
      $ 0.0985
      (-23.58%)
      		9.79M
      NVOSNovo Integrated Sciences Inc
      $ 0.7988
      (32.62%)
      		7.2M
      ONCOOnconetix Inc
      $ 0.1951
      (-10.63%)
      		6.59M
      NVDANVIDIA Corporation
      $ 121.90
      (0.67%)
      		6.26M
      PLUGPlug Power Inc
      $ 2.63
      (-9.93%)
      		5.46M

      PNBI Discussion

      View Posts
      BigCat BigCat 3 years ago
      PNBI (Pioneer Bank - Virginia)
      Book Value: $32.72
      Moving Value: $25.00

      *This currently represents a 24% discount to Book Value.

      Health Rating(Pioneer Bank) from Deposit Accounts: A+
      https://www.depositaccounts.com/banks/pioneer-bank-va.html

      Bank Tracker(Pioneer Bank): https://banktracker.investigativereportingworkshop.org/bank/6913/pioneer-bank/
      👍️0
      jbaxter jbaxter 9 years ago
      Nice bank at book value and good asset quality. Less than 1MM shares.
      👍️0

      Your Recent History

      USOTC
      PNBI
      Pioneer Bankshares (PK)
      Delayed Upgrade Clock