Pioneer Bankshares, Inc. Declares 2nd Quarter Dividend PR Newswire STANLEY, Va., June 11, 2015 STANLEY, Va., June 11, 2015 /PRNewswire/ -- The Board of Directors of Pioneer Bankshares, Inc. (OTC...
Pioneer Bankshares, Inc. Announces 2015 1st Quarter Earnings PR Newswire STANLEY, Va., May 4, 2015 STANLEY, Va., May 4, 2015 /PRNewswire/ -- Pioneer Bankshares, Inc. (OTC Bulletin Board: PNBI...
Pioneer Bankshares, Inc. Declares 1st Quarter Dividend PR Newswire STANLEY, Va., March 12, 2015 STANLEY, Va., March 12, 2015 /PRNewswire/ -- The Board of Directors of Pioneer Bankshares, Inc...
Pioneer Bankshares, Inc. Announces 2014 Earnings PR Newswire STANLEY, Va., Feb. 4, 2015 STANLEY, Va., Feb. 4, 2015 /PRNewswire/ -- Pioneer Bankshares, Inc., (OTC Bulletin Board: PNBI) parent...
Pioneer Bankshares, Inc. Declares 4th Quarter Dividend PR Newswire STANLEY, Va., Dec. 11, 2014 STANLEY, Va., Dec. 11, 2014 /PRNewswire/ -- The Board of Directors of Pioneer Bankshares, Inc. (OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.73913043478 | 23 | 23 | 22.6 | 761 | 22.62628121 | CS |
4 | -0.4 | -1.73913043478 | 23 | 23 | 22.3 | 914 | 22.82944478 | CS |
12 | 2.1 | 10.243902439 | 20.5 | 23 | 20.5 | 1317 | 22.26697322 | CS |
26 | -0.9 | -3.82978723404 | 23.5 | 23.5 | 20.5 | 1151 | 22.30241974 | CS |
52 | 1.2 | 5.60747663551 | 21.4 | 24.25 | 19.01 | 900 | 22.23524834 | CS |
156 | -6.45 | -22.2030981067 | 29.05 | 30 | 18 | 868 | 23.13824976 | CS |
260 | -4.9 | -17.8181818182 | 27.5 | 31.99 | 18 | 825 | 24.51022917 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.