ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,884.80
      0.46%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.84
      -0.59%
      Bitcoin
      63,662.95
      -1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Pioneer Bankshares Inc (PK) (PNBI) Quote

      Pioneer Bankshares Inc (PK)

      Pioneer Bankshares Inc (PK) (PNBI)

      USOTC
      20.50
      0.00
      (0.00%)
      Closed July 16 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      20.50
      Bid
      19.15
      Ask
      24.00
      Volume
      8
      0.00 Day's Range 0.00
      18.01 52 Week Range 24.25
      Previous Close
      20.50
      Open
      -
      Last Trade
      8
      @
      22
      Last Trade Time
      Average Volume (3m)
      923
      Financial Volume
      -
      VWAP
      -

      PNBI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10020.520.520.515620.5CS
      4-1.4-6.3926940639321.921.920.518621.27888589CS
      12-2.25-9.8901098901122.7523.226520.592322.31071496CS
      26-2.5-10.86956521742324.2520.566722.39014988CS
      520.985.0204918032819.5224.2518.0155221.6912417CS
      156-8.05-28.196147110328.55301878123.50306591CS
      260-6.9-25.182481751827.431.991881125.13282312CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMIXAutonomix Medical Inc
      $ 1.3701
      (121.70%)
      		154.81M
      SHOTWSafety Shot Inc
      $ 0.41
      (115.79%)
      		7.56k
      DATSDatChat Inc
      $ 1.89
      (81.73%)
      		54.75M
      CYNCYNGN Inc
      $ 9.18
      (53.77%)
      		17.79M
      SCNIScinai Immunotherapeutics Ltd
      $ 5.80
      (42.86%)
      		29.37M
      ASLNASLAN Pharmaceuticals Ltd
      $ 1.36
      (-46.67%)
      		1.16M
      KZIAKazia Therapeutics Ltd
      $ 0.5593
      (-37.56%)
      		15.34M
      LCFYLocafy Ltd
      $ 3.5597
      (-36.32%)
      		584.38k
      NAASNaaS Technology Inc
      $ 2.82
      (-33.02%)
      		1.94M
      ZENVZenvia Inc
      $ 1.67
      (-26.75%)
      		658.26k
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.5152
      (22.09%)
      		217.92M
      NVDANVIDIA Corporation
      $ 128.44
      (-0.62%)
      		208.32M
      SQQQProShares UltraPro Short QQQ
      $ 7.46
      (-0.67%)
      		155.14M
      AMIXAutonomix Medical Inc
      $ 1.3701
      (121.70%)
      		154.81M
      TSLATesla Inc
      $ 252.64
      (1.78%)
      		147.31M

      PNBI Discussion

      View Posts
      BigCat BigCat 3 years ago
      PNBI (Pioneer Bank - Virginia)
      Book Value: $32.72
      Moving Value: $25.00

      *This currently represents a 24% discount to Book Value.

      Health Rating(Pioneer Bank) from Deposit Accounts: A+
      https://www.depositaccounts.com/banks/pioneer-bank-va.html

      Bank Tracker(Pioneer Bank): https://banktracker.investigativereportingworkshop.org/bank/6913/pioneer-bank/
      👍️0
      jbaxter jbaxter 9 years ago
      Nice bank at book value and good asset quality. Less than 1MM shares.
      👍️0

      Your Recent History

      USOTC
      PNBI
      Pioneer Bankshares (PK)
      BIT
      P23JZ3
      NLBNPIT23JZ3 20240920 65
      Delayed Upgrade Clock