Pioneer Bankshares Inc (PK) (PNBI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.5 | 20.5 | 20.5 | 156 | 20.5 | CS |
| 4 | -1.4 | -6.39269406393 | 21.9 | 21.9 | 20.5 | 186 | 21.27888589 | CS |
| 12 | -2.25 | -9.89010989011 | 22.75 | 23.2265 | 20.5 | 923 | 22.31071496 | CS |
| 26 | -2.5 | -10.8695652174 | 23 | 24.25 | 20.5 | 667 | 22.39014988 | CS |
| 52 | 0.98 | 5.02049180328 | 19.52 | 24.25 | 18.01 | 552 | 21.6912417 | CS |
| 156 | -8.05 | -28.1961471103 | 28.55 | 30 | 18 | 781 | 23.50306591 | CS |
| 260 | -6.9 | -25.1824817518 | 27.4 | 31.99 | 18 | 811 | 25.13282312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078880 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1720819680 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1720733280 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1720646880 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1720560540 | 20.5 | -0.5 | -2.38 | 20.5 | 20.5 | 20.5 | 111 |
| 1720473780 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1720214580 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1720041780 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719955380 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719868980 | 21 | 0 | 0.00 | 21 | 21 | 21 | 101 |
| 1719609600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1719523200 | 21 | -0.75 | -3.45 | 21 | 21 | 21 | 100 |
| 1719437280 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1719350880 | 21.75 | -0.15 | -0.68 | 21.75 | 21.75 | 21.75 | 500 |
| 1719264540 | 21.9 | -0.1 | -0.45 | 21.9 | 21.9 | 21.9 | 101 |
| 1719005340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718918940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718746140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718659740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718400540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718314140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718227740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718141340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1000 |
| 1718054880 | 22 | -0.1 | -0.45 | 22 | 22 | 22 | 1002 |
| 1717795800 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 22.1 | 1001 |
| 1717709400 | 22.2 | 0 | 0.00 | 22.15 | 22.2 | 22 | 2263 |
| 1717622460 | 22.2 | -0.33 | -1.46 | 22.2 | 22.2 | 22.2 | 954 |
| 1717536540 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1717450140 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1717190940 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1717104540 | 22.53 | -0.03 | -0.13 | 22.55 | 22.55 | 22.53 | 301 |
| 1717018020 | 22.56 | -0.19 | -0.84 | 22.61 | 23.2265 | 22.56 | 2409 |
| 1716931380 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1716585780 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1716499380 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1716412980 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1716326580 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1716240180 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 1904 |
| 1715981340 | 22.75 | -0.57 | -2.44 | 22.75 | 22.75 | 22.75 | 1900 |
| 1715895000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1715808600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1715722200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1715635800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1715376600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1715290200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1715203800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1715117400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1715031000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1714771800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1714685400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1714599000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1714512600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1714397400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1714138200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1714051800 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1713965400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1713879000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1713792600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1713533400 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1713447000 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1713360600 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1713274200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
