Pioneer Bankshares Inc (PK) (PNBI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26 | 26 | 26 | 100 | 26 | CS |
| 4 | -0.5 | -1.88679245283 | 26.5 | 26.5 | 25.1 | 344 | 25.42977299 | CS |
| 12 | 0.9 | 3.58565737052 | 25.1 | 27.44 | 25.1 | 573 | 26.39090544 | CS |
| 26 | 3.25 | 14.2857142857 | 22.75 | 29 | 22.25 | 574 | 24.08677139 | CS |
| 52 | 1.75 | 7.21649484536 | 24.25 | 29 | 20.5 | 903 | 22.76647722 | CS |
| 156 | -3.8 | -12.7516778523 | 29.8 | 30 | 18 | 852 | 23.10905316 | CS |
| 260 | -2.84 | -9.84743411928 | 28.84 | 31.99 | 18 | 754 | 23.83109323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739917620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739572020 | 26 | 0.9 | 3.59 | 26 | 26 | 26 | 100 |
| 1739485200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1739398800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1739312400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1739226000 | 25.1 | 0 | 0.00 | 25.4 | 25.4 | 25.1 | 632 |
| 1738966800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1738880400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1738794000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1738707600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1738621200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1738362000 | 25.1 | -1.25 | -4.74 | 26.35 | 26.35 | 25.1 | 632 |
| 1738276080 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1738189680 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1738103280 | 26.35 | -0.15 | -0.57 | 26.35 | 26.35 | 26.35 | 127 |
| 1738016820 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737757620 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737671220 | 26.5 | 0.21 | 0.80 | 26.5 | 26.5 | 26.5 | 227 |
| 1737584880 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1737498480 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1737152880 | 26.29 | -0.71 | -2.63 | 26.29 | 26.29 | 26.29 | 508 |
| 1737066360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736979960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736893560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736807160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736547960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736375160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736288760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736202360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735943160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735856760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735683960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735597560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735338360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735251960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735079160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734992760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734733560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734647160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734560760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734474360 | 27 | -0.4 | -1.46 | 27.44 | 27.44 | 27 | 876 |
| 1734388140 | 27.4 | 2.05 | 8.09 | 27.38 | 27.4 | 27.38 | 1930 |
| 1734128940 | 25.35 | 0.25 | 1.00 | 25.35 | 25.35 | 25.35 | 500 |
| 1734042300 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1733955900 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1733869500 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1733783100 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1733523900 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1733437500 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1733351100 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1733264700 | 25.1 | 0.1 | 0.40 | 25.1 | 25.1 | 25.1 | 200 |
| 1733149800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732890600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732717800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732631400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732545000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732285800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732199400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732113000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
