
PICC Property and Casualty Company Ltd (PK) (PPCCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.79 | -6.26966292135 | 44.5 | 44.75 | 41 | 762 | 43.98973129 | DR |
4 | 1.42 | 3.52444775379 | 40.29 | 44.75 | 40.29 | 836 | 42.55740136 | DR |
12 | 2.2 | 5.5682105796 | 39.51 | 44.75 | 35.39 | 2033 | 39.32341734 | DR |
26 | 8.09 | 24.0630577037 | 33.62 | 45.628 | 31.12 | 1752 | 38.84435463 | DR |
52 | 6.9535 | 20.0063297513 | 34.7565 | 45.628 | 28.2 | 1903 | 35.02765837 | DR |
156 | 15.545 | 59.4114274795 | 26.165 | 45.628 | 21.82 | 3983 | 28.56427598 | DR |
260 | 16.75 | 67.1073717949 | 24.96 | 45.628 | 16.76 | 4185 | 25.47349019 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.