Wed, Aug 28, 2013 08:00 - PICC Property and Casualty Co., Ltd. (PPCCY: OTC Pink Current) - Scheduled Ex-Dividend - PICC Property and Casualty Co., Ltd. has announced a dividend ex-date for (PPCCY:...
Wed, Jun 19, 2013 08:00 - PICC Property and Casualty Co., Ltd. (PPCCY: OTC Pink Current) - Ex-Dividend - As of Thu, Jun 20, 2013, PICC Property and Casualty Co., Ltd. traded ex-dividend. PICC...
Fri, Jun 14, 2013 08:00 - PICC Property and Casualty Co., Ltd. (PPCCY: OTC Pink Current) - Scheduled Ex-Dividend - PICC Property and Casualty Co., Ltd. has announced a dividend ex-date for (PPCCY:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.125 | 2.95547090503 | 38.065 | 39.055 | 36.6425 | 2245 | 38.58097283 | DR |
4 | -2.094 | -5.07218292801 | 41.284 | 41.63 | 35.39 | 1883 | 38.32005436 | DR |
12 | -0.125 | -0.317944804782 | 39.315 | 43.4 | 35.39 | 2642 | 39.10369969 | DR |
26 | 9.2 | 30.6768922974 | 29.99 | 45.628 | 29.99 | 1882 | 37.41179627 | DR |
52 | 9.29 | 31.0702341137 | 29.9 | 45.628 | 28.2 | 2037 | 34.43253889 | DR |
156 | 16.315 | 71.3224043716 | 22.875 | 45.628 | 21.82 | 4100 | 28.32034929 | DR |
260 | 9.845 | 33.5491565854 | 29.345 | 45.628 | 16.76 | 4212 | 25.45390398 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.