ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PICC Property and Casualty Company Ltd (PK)

PICC Property and Casualty Company Ltd (PK) (PPCCY)

39.19
0.135
( 0.35% )
Updated: 11:42:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.19
Bid
37.71
Ask
40.00
Volume
404
39.19 Day's Range 39.19
28.20 52 Week Range 45.628
Previous Close
39.055
Open
39.19
Last Trade
54
@
39.3407
Last Trade Time
12:15:05
Average Volume (3m)
2,642
Financial Volume
$ 15,833
VWAP
39.19

PPCCY Latest News

Scheduled Ex-Dividend

Wed, Aug 28, 2013 08:00 - PICC Property and Casualty Co., Ltd. (PPCCY: OTC Pink Current) - Scheduled Ex-Dividend - PICC Property and Casualty Co., Ltd. has announced a dividend ex-date for (PPCCY:...

Ex-Dividend

Wed, Jun 19, 2013 08:00 - PICC Property and Casualty Co., Ltd. (PPCCY: OTC Pink Current) - Ex-Dividend - As of Thu, Jun 20, 2013, PICC Property and Casualty Co., Ltd. traded ex-dividend. PICC...

Scheduled Ex-Dividend

Fri, Jun 14, 2013 08:00 - PICC Property and Casualty Co., Ltd. (PPCCY: OTC Pink Current) - Scheduled Ex-Dividend - PICC Property and Casualty Co., Ltd. has announced a dividend ex-date for (PPCCY:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1252.9554709050338.06539.05536.6425224538.58097283DR
4-2.094-5.0721829280141.28441.6335.39188338.32005436DR
12-0.125-0.31794480478239.31543.435.39264239.10369969DR
269.230.676892297429.9945.62829.99188237.41179627DR
529.2931.070234113729.945.62828.2203734.43253889DR
15616.31571.322404371622.87545.62821.82410028.32034929DR
2609.84533.549156585429.34545.62816.76421225.45390398DR

PPCCY - Frequently Asked Questions (FAQ)

What is the current PICC Property and Casualty (PK) share price?
The current share price of PICC Property and Casualty (PK) is $ 39.19
What is the 1 year trading range for PICC Property and Casualty (PK) share price?
PICC Property and Casualty (PK) has traded in the range of $ 28.20 to $ 45.628 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTNBroot9B Holdings Inc (CE)
$ 0.003003
(300,200.00%)
333
CTRYFCountry Garden Holdings Company Limited (CE)
$ 0.075
(37,400.00%)
1.69k
CNQQFClean TeQ Water Ltd (PK)
$ 0.18
(25,614.29%)
425
MGTIMGT Capital Investments Inc (CE)
$ 0.0002
(19,900.00%)
11.73k
TTCMTautachrome Inc (CE)
$ 0.0001
(9,900.00%)
477.48k
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.000001
(-99.99%)
150
CONNQConns Inc (CE)
$ 0.000001
(-99.98%)
250
SPECSpectaire Holdings Inc (CE)
$ 0.000001
(-99.90%)
1,000
EGOCEnergy One Corporation (CE)
$ 0.000001
(-99.90%)
21.8k
GRTSQGritstone bio Inc (CE)
$ 0.000001
(-99.90%)
223.35k
RDARRaadr Inc (PK)
$ 0.001
(-9.09%)
218.5M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.00015
(-25.00%)
151.4M
COSGCosmos Group Holdings Inc (PK)
$ 0.0001
(9,900.00%)
130.2M
HMBLHUMBL Inc (PK)
$ 0.0008
(-11.11%)
81.09M
ASIIAccredited Solutions Inc (PK)
$ 0.0005
(0.00%)
67.79M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 2 minutes ago
I am a high level Biotech Engineer for a fairly large PRIVATE company that experiments in participatory public goods funding. I am also an investor in the equity markets but rarely do I ever invest in an OTC company. I have never posted on a stock message board before but feel compelled to do so now
CUBT
georgie18 georgie18 3 minutes ago
EYEN...All out with a loss here...🥳

georgie18

Member Level
Re: georgie18 post# 70

Thursday, January 16, 2025 12:26:58 PM

Post#
74
of 74
EYEN...07...🥳...Averaging down on this dip...from my .12
EYEN
fung_derf fung_derf 3 minutes ago
Gotta admit, I didn't think I would be, but I am a fan of the pitch clock. The stalling and stomping around by the pitchers and batters had become brutal. Before we got an indoor ballpark, August games of 110 degrees and lasting over 4 hours was brutal!
Not a fan of the oven mitts, but the bi
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$UNQL .0075 Falling, Q2 Due Any Day. 1st Q $115,000,000 Revenue/$135,000,000 Assets//on pace for $500,000,000
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$UNQL .0075 Falling, Q2 Due Any Day. 1st Q $115,000,000 Revenue/$135,000,000 Assets//on pace for $500,000,000
UNQL
hopester hopester 3 minutes ago
Hogwash is desperately fishing for something to say. So he pulls up any non-convincing piece of nothing.
FCEL
BullNBear52 BullNBear52 3 minutes ago
CC has more wins, more Ks and more fire than Kershaw.

WAR is entirely subjective as a stat so I pay it no mind.
sab63090 sab63090 3 minutes ago
Heather McKenzie was not there but Annalee Armstrong did attend, but was unable to go inside of the Anavex Presentation....

https://www.biospace.com/business/trump-takes-over-wegovy-still-trails-zepbound-and-biospace-recaps-jpm?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email
AVXL
100lbStriper 100lbStriper 4 minutes ago
stranger things have been known to happen. at this stage of the game i dont blame anyone for any decision they make regarding this position. enoughs enough and any warren buffets out there can believe whatever the hell they want. time waits for no man. i do sincerely hope that it works out for you i
NLST
Jp_SHMP Jp_SHMP 4 minutes ago
IMMINENT like they say
News and and ticker change is around the corner
the pressure is on....... we might just jump above penny land next week or 2 before name change
IGPK
Lone Clone Lone Clone 4 minutes ago
Camino Commences Copper Discovery Exploration Drilling at the Los Chapitos Project in Peru

https://www.accessnewswire.com/newsroom/en/metals-and-mining/camino-commences-copper-discovery-exploration-drilling-at-the-los-chapitos-project-in-peru-971879

Wednesday, 22 Januar
CAMZF
Bull_Dolphin Bull_Dolphin 4 minutes ago
FRMB!
starkd748 starkd748 4 minutes ago
You have some very good crypto plays ...Well done ..I got your pm I don't have premium membership now
jimr1717 jimr1717 4 minutes ago
How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this we
IFUS
resx18 resx18 4 minutes ago
A swing and a miss ..
CBDW
cadillacdave cadillacdave 4 minutes ago
Hopefully, WDDD can monetize these new endeavors.
WDDD
Acme Investments Acme Investments 4 minutes ago
You big dummy it already moved!! How much did you invest?? That what's important!! Many factors go into a trade!!
IZOZF
georgie18 georgie18 4 minutes ago
FREY...$2.08...Back in on the retrace...🥳...First Alert ran from $1.58 to $3.30 range...

georgie18

Member Level
Re: georgie18 post# 668777

Thursday, December 26, 2024 10:54:20 AM

Post#
668916
of 671980
FREY
IVRT IVRT 4 minutes ago
That is a good question. There are two outcomes to the audit postings on this BMXI. First outcome is the audit is finished and the negative audit rants goes away. The Second outcome is that the audit is done and the negative audit rants continues. The other option I did not consider because the
BMXI
$Money Bags$ $Money Bags$ 4 minutes ago
Yeah, this is an extreme scam.  I'm not sure they'd even let them RS again.  Just a money siphon from investors with no value.
MRNJ
georgie18 georgie18 5 minutes ago
FREY...$2.08...Back in on the retrace...🥳...First Alert ran from $1.58 to $3.30 range...

georgie18

Member Level
Re: georgie18 post# 668777

Thursday, December 26, 2024 10:54:20 AM

Post#
668916
of 671980
JoJr JoJr 5 minutes ago
I remember OW*P going to one of these conferences at >10 cents...
Not long after that it was over $3 bucks.
RDAR
georgie18 georgie18 5 minutes ago
FREY...$2.08...Back in on the retrace...🥳...First Alert ran from $1.58 to $3.30 range...

georgie18

Member Level
Re: georgie18 post# 668777

Thursday, December 26, 2024 10:54:20 AM

Post#
668916
of 671980

Your Recent History

Delayed Upgrade Clock