
Global AI Inc (QB) (GLAI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.3998 | 0.3998 | 0.3998 | 750 | 0.3998 | CS |
4 | 0.0673 | 20.2406015038 | 0.3325 | 0.4 | 0.3325 | 450 | 0.39383556 | CS |
12 | 0.2998 | 299.8 | 0.1 | 0.43 | 0.1 | 7351 | 0.31726885 | CS |
26 | 0.2898 | 263.454545455 | 0.11 | 0.43 | 0.1 | 5218 | 0.30679905 | CS |
52 | -0.0494 | -10.9973285841 | 0.4492 | 0.73 | 0.012 | 5478 | 0.21891345 | CS |
156 | -0.0494 | -10.9973285841 | 0.4492 | 0.73 | 0.012 | 5478 | 0.21891345 | CS |
260 | -0.0494 | -10.9973285841 | 0.4492 | 0.73 | 0.012 | 5478 | 0.21891345 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.