ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global AI Inc (QB)

Global AI Inc (QB) (GLAI)

0.3998
0.00
(0.00%)
Closed March 01 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.3998
Bid
0.3111
Ask
0.3998
Volume
150
0.3998 Day's Range 0.3998
0.012 52 Week Range 0.73
Previous Close
0.3998
Open
0.3998
Last Trade
150
@
0.3998
Last Trade Time
Average Volume (3m)
7,351
Financial Volume
$ 60
VWAP
0.3998

GLAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.39980.39980.39987500.3998CS
40.067320.24060150380.33250.40.33254500.39383556CS
120.2998299.80.10.430.173510.31726885CS
260.2898263.4545454550.110.430.152180.30679905CS
52-0.0494-10.99732858410.44920.730.01254780.21891345CS
156-0.0494-10.99732858410.44920.730.01254780.21891345CS
260-0.0494-10.99732858410.44920.730.01254780.21891345CS

GLAI - Frequently Asked Questions (FAQ)

What is the current Global AI (QB) share price?
The current share price of Global AI (QB) is $ 0.3998
What is the 1 year trading range for Global AI (QB) share price?
Global AI (QB) has traded in the range of $ 0.012 to $ 0.73 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
zab zab 2 minutes ago
One cousin was Air Force, 1966-67, he was in Vietnam,  my daughters father in law was Air Force, still managed to have flight time in Vietnam,  every single person I know served in Vietnam,  but for some reason you think your service means more than Vietnam.  Most of my good friends still deal with
surfkast surfkast 2 minutes ago
Exactly!
. Facts with links provided, as TenKay provides, is not the same as bashing-for-bashing sake
HMBL
Midwestrader Midwestrader 2 minutes ago
Thanks for posting the link to the lawsuit. I printed it out so I can highlight the worst of the worst in it. As far as the "fairness" hearing I think that's only done so someone can't come back in six months or a year claiming they got screwed (shareholders need not apply) and have to start the ent
INND
TenKay TenKay 3 minutes ago
What Esousa is doing to BURU is insight into what will likely happen with MULN when it runs out of gas as well. They have a lot of assets.

Maybe they are hoping a “share swap” pump will allow Wachs to cash out. The after hours activity on BURU, however, wasn’t stellar.
BURU MULN
Elroy Jetson Elroy Jetson 3 minutes ago
Breaking news

https://www.siliconinvestor.com/public/4188495_4b111a45ed893801714d7b06d2c883f2.jpg
SC8 SC8 4 minutes ago
So why in your opinion does RDGL volume remain anemic and pps continues to decline amide all this "great" news?
RDGL
Tr8dervic Tr8dervic 4 minutes ago
Mega Millions Winning Numbers Friday, 2/28/2025

9 19 30 35 66 MB 16
Estimated Jackpot: $197 Million

Cash Option: $92.4 Million

Next Estimated Jackpot
$215 Million
Cash Option: $100.9 Million
Next Drawing:
Tuesday, 3/4 @
PickStocks PickStocks 4 minutes ago
Bban….great posts earlier…
COOP
martyDg martyDg 5 minutes ago
I'll make it a big deal if it happens to broker/s with big names then you can complain. 
NWBO
dstock07734 dstock07734 5 minutes ago
This trial which pulse DCs with specific peptides so that they can activate t-cells to target tumor specific antigen H3 G34 inside cancer cells has been postponed several times. The trial needs Opdivo from BMY. Will Merck again replace BMY for this trial? Based on what happened to the combo trial a
NWBO
Investor2014 Investor2014 5 minutes ago
That's the issue - nothing close to fall back to.
AVXL
BullNBear52 BullNBear52 5 minutes ago
Trade,

Near my dad's in Massachusetts was an apple orchard and for the holidays they'd bake apple pies for sale. I would order one unbaked and bake it at his house to fill the kitchen with the aroma.
JoeForkeyBolo JoeForkeyBolo 5 minutes ago
This is not an uplisting, but a transfer from NYSE to NASDAQ.
March 4th is iBio's Nasdaq uplisting
iBio to Begin Trading on the Nasdaq Stock Exchange

SAN DIEGO, Feb. 19, 2025 (GLOBE NEWSWIRE) -- iBio, Inc. (NYSEA:IBIO), an AI-driven innovator of precision antibody therap
IBIO
senderos senderos 7 minutes ago
Of course he does.
ELTP
 jangofett jangofett 8 minutes ago
Fee Fi Fo Fum I smell a buyout! 🐂🤑🤑🤑🤑🤑
ELTP
ilovetech ilovetech 9 minutes ago
Now that you helped correct my typo, since "buy restriction" was plastered boldly on my previous posts, how is buying ONLY normal for you?
NWBO
SC8 SC8 9 minutes ago
You're neglecting fact per MK's Feb 4 release that a portion of that tumor remained alive 30 days post treatment as it was still fermenting glucose (F18 labeled glucose lit up tumor on PET scan). That's a downdate vs. MK's prior product attribute claims, albeit baseless claims. That was only anecd
RDGL
Truthsocial Truthsocial 9 minutes ago
The final IDE sprint meeting with the FDA completed on February 19th...connect the dots

The rabbit testing has been completed years ago and you are still killing rabbits wow

Meantime Isopet is irradicating cancer in animals and

RDGL is moving into phas
RDGL
martyDg martyDg 9 minutes ago
As if this one broker would make a difference it's probably a small and unregulated broker that's why they have this issue. KG et al doesn't operate in that area just so you know.
NWBO
Rodney5 Rodney5 10 minutes ago
As Navy said, “ NYSE uplist is a Ginormous game changer for Fannie / Freddie” …

You’re asking the multi ginormous question, price? After the initial uplist price we may see a GameStop?

“In January 2021, a short squeeze of the stock of the American video game retailer
FNMA
Mrhumble59 Mrhumble59 11 minutes ago
Hilarious! Another nothing burger from Buggy Bear.
HMBL
236T568 236T568 11 minutes ago
The first quarter is on track for negative GDP growth, Atlanta Fed indicator says

https://www.cnbc.com/2025/02/28/the-first-quarter-is-on-track-for-negative-gdp-growth-atlanta-fed-indicator-says-.html
blackhawks blackhawks 11 minutes ago
Horseshit, pure and unadulterated. Trump speaks, bullies, with the mind and vocabulary of a not very bright 10 year old thusly, faithfully, to a 'T', representing his supporters.

Your Recent History

Delayed Upgrade Clock