PICC Property and Casualty Company Ltd (PK) Historical Data - PPCCY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720214640	30.7	-0.63	-2.00	31.33	31.33	29.46	4218
1720042140	31.325	0	0.00	31.325	31.325	31.325	0
1719955740	31.325	1.31	4.35	31.55	31.75	31.25	3156
1719868980	30.02	-1.05	-3.37	30.98	31.94	30.02	1243
1719610020	31.066	-0.11	-0.37	31.08	31.08	30.485	3736
1719523200	31.18	-0.53	-1.67	31.425	31.425	30.893	4412
1719437040	31.71	-0.09	-0.28	31.52	32.53	31.52	1635
1719350880	31.8	-0.12	-0.36	31.8	31.8	31.8	431
1719264540	31.915	0.27	0.84	31.915	31.915	31.915	337
1719005220	31.65	-0.38	-1.19	32	32	31.65	31932
1718918640	32.03	0.81	2.59	32.04	32.04	32.03	442
1718746080	31.22	0	0.00	31.22	31.22	31.22	0
1718659680	31.22	-0.18	-0.57	31.8	31.8	31.22	571
1718400300	31.4	-0.07	-0.22	31.89	31.89	31.4	1009
1718313780	31.47	0	0.00	31.47	31.47	31.47	0
1718227380	31.47	-0.39	-1.22	31.47	31.47	31.47	1196
1718141400	31.86	0	0.00	31.86	31.86	31.86	0
1718055000	31.86	0	0.00	31.86	31.86	31.86	0
1717795800	31.86	0.38	1.21	32.229999	32.229999	31.85	2310
1717709400	31.48	-0.33	-1.02	31.95	31.95	30.88	1886
1717622460	31.806	-1.68	-5.02	32	32	31.79	2345
1717536360	33.4884	0.05	0.14	32.49	33.4884	31.5124	3144
1717450140	33.439999	0.87	2.67	33.439999	33.439999	33.439999	964
1717190940	32.57	-0.21	-0.65	32.625	32.625	32.085	1528
1717104540	32.784	-0.61	-1.83	31.9308	33.519199	31.9308	5599
1717018020	33.395	-1.08	-3.12	33.65	33.6675	32.93	4549
1716931740	34.47	2.31	7.18	34.47	34.47	34.47	313
1716586140	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1716499740	32.159999	0.34	1.07	32.159999	32.159999	32.159999	273
1716412800	31.82	-1.79	-5.33	32.029	32.029	31.82	583
1716326940	33.61	-0.4	-1.18	33.61	33.61	33.61	127
1716240180	34.01	0.79	2.38	34.01	34.01	34.01	342
1715980800	33.22	0	0.00	33.22	33.22	33.22	0
1715894400	33.22	0	0.00	33.22	33.22	33.22	0
1715808000	33.22	1.2	3.75	33.159999	33.22	33.159999	471
1715722140	32.02	-1.1	-3.32	32.02	32.02	32.02	180
1715635200	33.119999	1.65	5.24	33.119999	33.119999	33.119999	362
1715376120	31.47	0	0.00	31.47	31.47	31.47	0
1715289720	31.47	0.9	2.94	31.5	31.5	31.47	1432
1715203200	30.57	0.1	0.33	29.831	30.57	29.831	2569
1715117340	30.47	0.03	0.10	30.47	30.47	30.46	1918
1715030940	30.44	1.08	3.68	29.89	30.74	29.89	2700
1714771740	29.36	-0.52	-1.74	30.23	30.27	29.36	2045
1714685340	29.88	-1.16	-3.74	30.073	30.073	29.64	785
1714598400	31.04	0.18	0.58	31.1	31.1	31.04	821
1714512600	30.86	-1.61	-4.94	30.86	30.86	30.86	454
1714425780	32.465	0	0.00	32.465	32.465	32.465	0
1714166580	32.465	0.31	0.95	31.92	32.465	31.92	971
1714080540	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1713994140	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1713907740	32.159999	0.78	2.49	31.32	32.159999	31.32	3814
1713821340	31.38	-0.77	-2.40	29.87	31.38	29.87	2305
1713561900	32.15	0.61	1.93	32.409999	32.409999	32.15	2004
1713475500	31.54	0.75	2.44	32.575	33.5155	31.54	2334
1713389100	30.79	-0.9	-2.84	31.8	32.15	30.79	2367
1713302940	31.69	-0.51	-1.58	32.58	32.58	31.69	2700
1713216000	32.2	0.67	2.12	32.244999	32.244999	32.2	405
1712957160	31.53	-0.59	-1.84	31.55	31.55	31.53	534
1712870760	32.119999	0.92	2.95	32.24	32.25	32.119999	2967
1712784000	31.2	-2.22	-6.64	32	32	31.2	317
1712697600	33.42	0	0.00	33.42	33.42	33.42	0
1712611200	33.42	0.81	2.48	33.57	33.845	33.42	2501

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PICC Property and Casualty Company Ltd (PK) (PPCCY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PICC Property and Casualty Company Ltd (PK) (PPCCY) Historical

PICC Property and Casualty Company Ltd (PK) (PPCCY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR