0.0094
0.0011 (13.25%)
0.0011 (13.25%)
Upgrade to Real-Time
Market Open
| Volume | 62,110 |
|
|||||
| News | - | ||||||
| Day High | 0.0094 | Low High |
|||||
| Day Low | 0.0079 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pharmagreen Biotech Inc (QB) | PHBI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0011 | 13.25% | 0.0094 | 10:43:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0079 | 0.0079 | 0.0094 | 0.0083 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 62,110 | $ 0.009324 | $ 579 | - | 0.004 - 0.0415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:08:04 | 40,000 | $ 0.0094 | USD |
Period:
Draw Mode:
Pharmagreen Biotech Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.99M | 424.42M | 267.09M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.96k | $ - | - | - | - |
Pharmagreen Biotech (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.0094 | 0.004 | 0.0083741 | 597,654 | 0.0009 | 10.59% |
| 1 Month | 0.0094 | 0.0098 | 0.004 | 0.0087429 | 380,241 | 0.00 | 0.0% |
| 3 Months | 0.0099 | 0.0145 | 0.004 | 0.0090836 | 303,558 | -0.0005 | -5.05% |
| 6 Months | 0.0162 | 0.0199 | 0.004 | 0.0116838 | 443,858 | -0.0068 | -41.98% |
| 1 Year | 0.023 | 0.0415 | 0.004 | 0.0221223 | 801,822 | -0.0136 | -59.13% |
| 3 Years | 2.20 | 2.50 | 0.004 | 0.0309233 | 2,432,423 | -2.19 | -99.57% |
| 5 Years | 0.0033 | 3.99 | 0.003 | 0.0309075 | 1,971,877 | 0.0061 | 184.85% |
Pharmagreen Biotech (QB) Description
| Pharmagreen Biotech Inc. (OTCQB: PHBI) is building a vertically integrated cannabis business in the state of California. Pharmagreen utilizes its proprietary tissue culture system, called "Chibafreen", to ensure that all plants are disease- and pest-free while maintaining genetic uniformity from one generation to the next. These premium plantlets are then grown to maturity using cultivation technologies developed over three generations by grand master cultivators, on a veganic and non-spray certified farm designated by Mendocino County, California as a Legacy Status cannabis farm. Pharmagreen Biotech is committed to the cultivation and manufacture of the highest quality craft cannabis products. While Pharmagreen Biotech is focused on near term revenue from cannabis, the Company has commenced additional cultivation of other highly valued pharmaceutical plant species and functional therapeutic fungi species. Utilizing the Company's expertise in plant genetics, Pharmagreen's transgenic program uses the newest technology available to research and create nutraceuticals, protein-based formulations, and daily supplements with the potential to improve lives and address a wide variety of disease conditions. |