
PFS Bancorp Inc (QB) (PFSB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3275 | 3.0715123095 | 10.6625 | 10.99 | 10.51 | 4300 | 10.73607978 | CS |
4 | 0.17 | 1.57116451017 | 10.82 | 11 | 10.51 | 2663 | 10.7320108 | CS |
12 | 0.52 | 4.96657115568 | 10.47 | 11.25 | 10.45 | 3939 | 10.97162295 | CS |
26 | 1.46 | 15.3200419727 | 9.53 | 11.25 | 9.39 | 3534 | 10.57146956 | CS |
52 | 1.84 | 20.1092896175 | 9.15 | 11.25 | 8.55 | 2913 | 10.04949101 | CS |
156 | 1.99 | 22.1111111111 | 9 | 11.25 | 8.25 | 3712 | 9.56288727 | CS |
260 | 1.99 | 22.1111111111 | 9 | 11.25 | 8.25 | 3712 | 9.56288727 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.