
PFS Bancorp Inc (QB) (PFSB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 2.66535044423 | 10.13 | 10.45 | 10.13 | 920 | 10.23746601 | CS |
4 | -0.42 | -3.88170055453 | 10.82 | 10.85 | 10.11 | 2978 | 10.33249784 | CS |
12 | -0.7 | -6.30630630631 | 11.1 | 11.21 | 10.11 | 3253 | 10.72721712 | CS |
26 | 0.65 | 6.66666666667 | 9.75 | 11.25 | 9.7275 | 3720 | 10.6894145 | CS |
52 | 1.65 | 18.8571428571 | 8.75 | 11.25 | 8.55 | 3047 | 10.18728487 | CS |
156 | 1.4 | 15.5555555556 | 9 | 11.25 | 8.25 | 3677 | 9.6168489 | CS |
260 | 1.4 | 15.5555555556 | 9 | 11.25 | 8.25 | 3677 | 9.6168489 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.