ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PFS Bancorp Inc (QB)

PFS Bancorp Inc (QB) (PFSB)

10.40
0.20
( 1.96% )
Updated: 10:24:28
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.40
Bid
10.35
Ask
10.69
Volume
4,949
10.21 Day's Range 10.45
8.55 52 Week Range 11.25
Previous Close
10.20
Open
10.315
Last Trade
649
@
10.4
Last Trade Time
10:24:05
Average Volume (3m)
3,253
Financial Volume
$ 51,362
VWAP
10.3783

PFSB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.272.6653504442310.1310.4510.1392010.23746601CS
4-0.42-3.8817005545310.8210.8510.11297810.33249784CS
12-0.7-6.3063063063111.111.2110.11325310.72721712CS
260.656.666666666679.7511.259.7275372010.6894145CS
521.6518.85714285718.7511.258.55304710.18728487CS
1561.415.5555555556911.258.2536779.6168489CS
2601.415.5555555556911.258.2536779.6168489CS

PFSB - Frequently Asked Questions (FAQ)

What is the current PFS Bancorp (QB) share price?
The current share price of PFS Bancorp (QB) is $ 10.40
What is the 1 year trading range for PFS Bancorp (QB) share price?
PFS Bancorp (QB) has traded in the range of $ 8.55 to $ 11.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.16
(31,900.00%)
278
VAXXVaxxinity Inc (CE)
$ 0.05
(24,900.00%)
105
EGIOQEdgio Inc (CE)
$ 0.0002
(19,900.00%)
1,000
QBIOQ BioMed Inc (CE)
$ 0.0002
(19,900.00%)
3.49k
KGJIKingold Jewelry Inc (CE)
$ 0.0001
(9,900.00%)
1.5k
DVNCFDanavation Technologies Corporation (CE)
$ 0.000001
(-99.95%)
20k
TTCFQTattooed Chef Inc (CE)
$ 0.000001
(-99.00%)
30.59k
MDLMMedley Management Inc (CE)
$ 0.000001
(-99.00%)
1.12k
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
10k
PDPGPerformance Drink Group Inc (PK)
$ 0.000001
(-99.00%)
10k
TMSHTransGlobal Assets Inc (PK)
$ 0.0004
(60.00%)
215.05M
MWWCMarketing Worldwide Corporation (PK)
$ 0.0001
(-20.00%)
190.77M
TWOHTwo Hands Corporation (PK)
$ 0.0015
(25.00%)
118.92M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
103.79M
GTLLGlobal Technologies Ltd (PK)
$ 0.0003
(50.00%)
78.93M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
XHLD...$1.93...Starting up again...🥳
XHLD
Stinger2014 Stinger2014 4 minutes ago
They love 6666666. SMH. Why not 7777777? Oh I get it…..lol
SMH
rooster rooster 5 minutes ago
And where was this strike to take place from those messages and no that’s not war plans
investingnotgambling investingnotgambling 5 minutes ago
Not quite yet here in Minnesota. Still getting frost in the morning, although things are getting a little greener…so starting to come out of dormancy.

🇺🇸🦅😎
AZRH
Renee Renee 5 minutes ago
Effective March 27,2025 Delta CleanTech Inc will change to Regenera Insights Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
DCTIF
Its_TradingG Its_TradingG 5 minutes ago
That's a lot of talking to explain a Chinese scam stock LOL
IGPK
BottomBounce BottomBounce 5 minutes ago
MULN, NETE Investors Have Opportunity to Lead Mullen Automotive, Inc. f/k/a Net Element, Inc. Securities Fraud Lawsuit https://www.wate.com/business/press-releases/cision/20250323DC47297/muln-nete-investors-have-opportunity-to-lead-mullen-automotive-inc-f-k-a-net-element-inc-securities-fraud-lawsuit
MULN NETE
glenn1919 glenn1919 5 minutes ago
VVPR.......PTPI........THTX.......NVDQ.......SURG................................https://www.stockscores.com/charts/charts/?ticker=VVPR
NVDQ PTPI THTX
NASDAQ2020 NASDAQ2020 6 minutes ago
Irie.
ELTP
Tree Tree 6 minutes ago
You got it one! :-)
BottomBounce BottomBounce 6 minutes ago
MULN STOCKHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that Mullen Automotive, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit! https://www.wjhl.com/business/press-releases/accesswire/989457/muln-stockholder-alert-bronstein-gewirtz-and-grossman-ll
MULN
Investor082 Investor082 6 minutes ago
It doesn’t matter. The figure will be what it will be and NICE will decide that based on the evidence submitted. NWBO can negotiate and risk losing the battle or accept it. Whether its $60k, $70k, $75k, or $100k. If that rate of reimbursement is higher than the transfer cost of manufacturing NWBO re
NWBO
rooster rooster 6 minutes ago
Yep… https://x.com/realchasegeiser/status/1904354721814503766?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Bubae Bubae 6 minutes ago
Yeah, we know the company is dumping shares again and sooner than I thought. It won't be long before you all will be dreaming of getting out at 5. Another 375 million shares to continue burying you all. Just since March 12th? 😆
RDAR
Triple nickle Triple nickle 6 minutes ago
GDHG ready to pop 4.30
GDHG
Shawonsarker84 Shawonsarker84 7 minutes ago
Who knows we could have another World Record 🌎
HMBL
Renee Renee 7 minutes ago
Effective March 27,2025 ZRVTQ will change to ZRVT, bankruptcy dismissed.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ZRVTQ
HoldEm777 HoldEm777 7 minutes ago
ETRF is telling you before it happens. Just sayin
GTVH
amc amc 7 minutes ago
Yes for example Amazon($2.15T), Apple($3.41T) and Nvidia($2.91T) all trade near their Enterprise Values, if FNMA traded near their EV that would be $4.34T.
FNMA
Rodney5 Rodney5 7 minutes ago
Good morning FOFreddie, I know you linked in the CBO report because the CBO states the GSEs are worth $529 billion..

The CBO is supposed to be the experts, right?

Page 4 Quote: "enterprises. On the basis of their projected assets at the beginning of 2027,
the
FNMA
prototype_101 prototype_101 7 minutes ago
There are still a lot of people here who are still stuck in the old paradigm. Lightwave is not in devices, Lightwave’s current (20 + Polariton) and future partners may very well be and may well experiment with Lightwaves materials.
Lightwave decided to be a chemical and materials company with
AMD LWLG
peafunke peafunke 7 minutes ago
I still can't believe this is ping pinging between .0001 and .0002.   I'm really interested to see what brings the high interest here.  Yes the equity financing is there but the opportunity is crazy high.  It'll be interesting to see what does set this off.  Right now I think the few are wary of the
TPTW
wadegarret wadegarret 7 minutes ago
Updated

GERN 35000 shares

IART 5000 shares

KINS 3000 shares

Cash neg 57310
GERN
BullNBear52 BullNBear52 7 minutes ago
Funny, my wife just got her REAL ID to be affixed to her driver's license. She needed a certified copy of her birth certificate in order for that to happen.

A couple of years ago my son and I got our REAL IDs. For me I had to write to NYS and send them a check and hope for the best an