Volume | 42,575 |
|
|||||
News | - | ||||||
Day High | 0.028 | Low High |
|||||
Day Low | 0.027 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Petrosun Inc (PK) | PSUD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0271 | 0.027 | 0.028 | 0.029 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 42,575 | $ 0.0271 | $ 1,154 | - | 0.0228 - 0.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:46:54 | 5,575 | $ 0.028 | USD |
Petrosun (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSUD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0285 | 0.03473 | 0.027 | 0.0292806 | 47,438 | -0.0005 | -1.75% |
1 Month | 0.0386 | 0.04 | 0.027 | 0.0317837 | 33,798 | -0.0106 | -27.46% |
3 Months | 0.041 | 0.05 | 0.027 | 0.0363272 | 34,694 | -0.013 | -31.71% |
6 Months | 0.055 | 0.068 | 0.0228 | 0.0369401 | 49,833 | -0.027 | -49.09% |
1 Year | 0.065 | 0.16 | 0.0228 | 0.0537209 | 35,262 | -0.037 | -56.92% |
3 Years | 0.13232 | 0.95 | 0.0228 | 0.2120097 | 44,577 | -0.10432 | -78.84% |
5 Years | 0.09 | 0.95 | 0.017 | 0.1660354 | 42,536 | -0.062 | -68.89% |