Petrosun Inc (PK) (PSUD)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0063 | 48.4615384615 | 0.013 | 0.0193 | 0.013 | 8683 | 0.01410665 | CS |
| 4 | 0.0023 | 13.5294117647 | 0.017 | 0.0193 | 0.013 | 147756 | 0.01460721 | CS |
| 12 | -0.007515 | -28.0253589409 | 0.026815 | 0.04 | 0.013 | 130189 | 0.02156179 | CS |
| 26 | -0.0017 | -8.09523809524 | 0.021 | 0.04 | 0.012 | 107076 | 0.01981863 | CS |
| 52 | -0.0198 | -50.6393861893 | 0.0391 | 0.05 | 0.012 | 92968 | 0.02471555 | CS |
| 156 | -0.2967 | -93.8924050633 | 0.316 | 0.39 | 0.012 | 55218 | 0.06674093 | CS |
| 260 | -0.0297 | -60.612244898 | 0.049 | 0.95 | 0.012 | 53747 | 0.13204427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0193 | 0.0053 | 37.86 | 0.015325 | 0.0193 | 0.0145 | 43500 |
| 1739485320 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739398920 | 0.014 | -0.00065 | -4.44 | 0.01465 | 0.01465 | 0.014 | 7000 |
| 1739312940 | 0.01465 | 0.00135 | 10.15 | 0.015 | 0.0159 | 0.01465 | 12818 |
| 1739226000 | 0.0133 | -0.0011 | -7.64 | 0.0145 | 0.0145 | 0.0133 | 9630 |
| 1738967160 | 0.0144 | 0.00065 | 4.73 | 0.013 | 0.0144 | 0.013 | 5284 |
| 1738880400 | 0.01375 | -0.00075 | -5.17 | 0.0145 | 0.0145 | 0.013 | 26600 |
| 1738794480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738708080 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 100 |
| 1738621200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738362000 | 0.0145 | 0.0003 | 2.11 | 0.0145 | 0.0146 | 0.014 | 1656152 |
| 1738276080 | 0.0142 | -0.0004 | -2.74 | 0.0133 | 0.0142 | 0.0133 | 2949 |
| 1738189740 | 0.0146 | -0.0035 | -19.34 | 0.01574 | 0.01574 | 0.0146 | 49904 |
| 1738103040 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1738016640 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1737757440 | 0.0181 | -0.000535 | -2.87 | 0.0181 | 0.0181 | 0.0181 | 264 |
| 1737671220 | 0.018635 | 0.00376 | 25.28 | 0.018635 | 0.018635 | 0.018635 | 1000 |
| 1737584640 | 0.014875 | -0.002325 | -13.52 | 0.015 | 0.015 | 0.01478 | 74107 |
| 1737498540 | 0.0172 | -0.0021 | -10.88 | 0.017 | 0.017215 | 0.017 | 75021 |
| 1737152820 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1737066420 | 0.0193 | 0.0043 | 28.67 | 0.0184 | 0.0193 | 0.0165 | 299710 |
| 1736979720 | 0.015 | -0.007 | -31.82 | 0.0166 | 0.0166 | 0.01498 | 515591 |
| 1736893380 | 0.022 | 0.0026 | 13.40 | 0.022 | 0.022 | 0.022 | 100 |
| 1736806800 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 40000 |
| 1736547720 | 0.0194 | 0.0001 | 0.52 | 0.02011 | 0.02011 | 0.0194 | 16100 |
| 1736375340 | 0.0193 | -0.00025 | -1.28 | 0.0164 | 0.022 | 0.0164 | 6295 |
| 1736288940 | 0.01955 | -5.0E-5 | -0.26 | 0.01955 | 0.01955 | 0.01955 | 100 |
| 1736202360 | 0.0196 | -0.0049 | -20.00 | 0.0196 | 0.0196 | 0.0196 | 1120 |
| 1735943160 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735856760 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1735683960 | 0.0245 | 0.0065 | 36.11 | 0.0245 | 0.0245 | 0.0245 | 2500 |
| 1735597740 | 0.018 | -0.00208 | -10.36 | 0.0181 | 0.0181 | 0.018 | 99985 |
| 1735338000 | 0.02008 | 0.00048 | 2.45 | 0.01816 | 0.02008 | 0.01816 | 4900 |
| 1735252020 | 0.0196 | 0.0016 | 8.89 | 0.0168999 | 0.0196 | 0.016 | 369816 |
| 1735078200 | 0.018 | -0.0077 | -29.96 | 0.0256 | 0.0256 | 0.018 | 120800 |
| 1734992400 | 0.0257 | 0.0017 | 7.08 | 0.0257 | 0.0257 | 0.0257 | 2500 |
| 1734733200 | 0.024 | -0.0005 | -2.04 | 0.01835 | 0.024 | 0.01835 | 24000 |
| 1734646800 | 0.0245 | 0.00325 | 15.29 | 0.02375 | 0.0245 | 0.0165 | 457538 |
| 1734560940 | 0.02125 | -0.00075 | -3.41 | 0.0203449 | 0.02255 | 0.0203449 | 5580 |
| 1734474360 | 0.022 | -0.0098 | -30.82 | 0.02032 | 0.022 | 0.02032 | 34350 |
| 1734388140 | 0.0318 | 0.0118 | 59.00 | 0.0207 | 0.0318 | 0.0205 | 561800 |
| 1734128940 | 0.02 | -0.002 | -9.09 | 0.0201 | 0.0201 | 0.02 | 24350 |
| 1734042480 | 0.022 | 0.0027 | 13.99 | 0.023 | 0.02375 | 0.02 | 27400 |
| 1733955900 | 0.0193 | -0.008425 | -30.39 | 0.0329 | 0.0329 | 0.0193 | 305350 |
| 1733869200 | 0.027725 | 0.00195 | 7.57 | 0.0329 | 0.0329 | 0.027725 | 8500 |
| 1733782800 | 0.025775 | -0.007125 | -21.66 | 0.028025 | 0.03 | 0.0254 | 77750 |
| 1733523900 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1733437500 | 0.0329 | -0.0071 | -17.75 | 0.025765 | 0.0365 | 0.0253 | 151400 |
| 1733350980 | 0.04 | 0.01025 | 34.45 | 0.04 | 0.04 | 0.04 | 2500 |
| 1733264700 | 0.02975 | -0.00725 | -19.59 | 0.0223 | 0.02975 | 0.0223 | 14000 |
| 1733178180 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.0363 | 12500 |
| 1732918200 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 2500 |
| 1732746540 | 0.035 | -0.001 | -2.78 | 0.039 | 0.039 | 0.031435 | 644074 |
| 1732660140 | 0.036 | 0.009185 | 34.25 | 0.0269 | 0.036 | 0.0269 | 99550 |
| 1732573200 | 0.026815 | 0 | 0.00 | 0.026815 | 0.026815 | 0.026815 | 0 |
| 1732314000 | 0.026815 | 0.005815 | 27.69 | 0.026815 | 0.026815 | 0.026815 | 5000 |
| 1732227900 | 0.021 | -0.00832 | -28.38 | 0.022575 | 0.022575 | 0.021 | 15000 |
| 1732141740 | 0.02932 | 0.00132 | 4.71 | 0.02932 | 0.02932 | 0.02932 | 15000 |
| 1732054800 | 0.028 | 0 | 0.00 | 0.0298 | 0.0305 | 0.025915 | 95109 |
| 1731968640 | 0.028 | 0 | 0.00 | 0.0166 | 0.028 | 0.0166 | 5924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
