Petrosun (PK) Historical Data - PSUD

Company Name	Stock Ticker Symbol	Market	Type
Petrosun Inc (PK)	PSUD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0265	07:39:37

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0265

PSUD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0285	0.0315	0.0265	0.0284563	47,663	-0.002	-7.02%
1 Month	0.04	0.04	0.0265	0.0309735	37,448	-0.0135	-33.75%
3 Months	0.0331	0.05	0.0265	0.0360481	31,639	-0.0066	-19.94%
6 Months	0.0674	0.068	0.0228	0.0366313	49,743	-0.0409	-60.68%
1 Year	0.12	0.16	0.0228	0.0510981	34,185	-0.0935	-77.92%
3 Years	0.12	0.95	0.0228	0.2112169	44,717	-0.0935	-77.92%
5 Years	0.0805	0.95	0.017	0.1660124	42,465	-0.054	-67.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0265	-0.0015	-5.36%	0.0265	0.0265	0.0265	50,000
Apr 19 2024	0.028	-0.001	-3.45%	0.0271	0.028	0.027	42,575
Apr 18 2024	0.029	-0.0025	-7.94%	0.0315	0.0315	0.0285	94,541
Apr 17 2024	0.0315	0.003	10.53%	0.029	0.0315	0.029	21,200
Apr 16 2024	0.0285	-0.0025	-8.06%	0.0285	0.0285	0.0285	30,000
Apr 15 2024	0.031	0.003	10.71%	0.031	0.031	0.031	40,000
Apr 12 2024	0.028	-0.004	-12.50%	0.0285	0.03473	0.027	51,450
Apr 11 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 10 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
Apr 09 2024	0.032	0.001	3.23%	0.032	0.032	0.032	2,000
Apr 08 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 05 2024	0.031	-0.0005	-1.59%	0.031	0.031	0.031	17,500
Apr 04 2024	0.0315	-0.0009	-2.78%	0.0322	0.0323	0.0315	53,500
Apr 03 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
Apr 02 2024	0.0324	-0.00535	-14.17%	0.0325	0.0325	0.031	45,100
Apr 01 2024	0.03775	0.00	0.00%	0.0325	0.03775	0.0325	2,850
Mar 28 2024	0.03775	0.0015	4.14%	0.03775	0.03775	0.03775	3,000
Mar 27 2024	0.03625	-0.00175	-4.61%	0.04	0.04	0.0327	81,000
Mar 26 2024	0.038	-0.0012	-3.06%	0.04	0.04	0.038	27,005
Mar 25 2024	0.0392	-0.0008	-2.00%	0.0386	0.0392	0.0386	4,025