Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 42,575 |
|
|||||
| News | - | ||||||
| Day High | 0.028 | Low High |
|||||
| Day Low | 0.027 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrosun Inc (PK) | PSUD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.45% | 0.028 | 10:46:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0271 | 0.027 | 0.028 | 0.029 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 42,575 | $ 0.0271 | $ 1,154 | - | 0.0228 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:46:54 | 5,575 | $ 0.028 | USD |
Petrosun (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSUD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0285 | 0.03473 | 0.027 | 0.0292806 | 47,438 | -0.0005 | -1.75% |
| 1 Month | 0.0386 | 0.04 | 0.027 | 0.0317837 | 33,798 | -0.0106 | -27.46% |
| 3 Months | 0.041 | 0.05 | 0.027 | 0.0363272 | 34,694 | -0.013 | -31.71% |
| 6 Months | 0.055 | 0.068 | 0.0228 | 0.0369401 | 49,833 | -0.027 | -49.09% |
| 1 Year | 0.065 | 0.16 | 0.0228 | 0.0537209 | 35,262 | -0.037 | -56.92% |
| 3 Years | 0.13232 | 0.95 | 0.0228 | 0.2120097 | 44,577 | -0.10432 | -78.84% |
| 5 Years | 0.09 | 0.95 | 0.017 | 0.1660354 | 42,536 | -0.062 | -68.89% |
