Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PetroGas Company (PK) | PTCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4113 | 0.10 | 0.4319 | 0.10625 | 0.40 |
PTCO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.4319 | 0.10 | 0.2978765 | 1,260,394 | 0.00625 | 6.25% |
1 Month | 0.174 | 0.4319 | 0.10 | 0.2978074 | 504,502 | -0.06775 | -38.94% |
3 Months | 0.125 | 0.4319 | 0.10 | 0.2965474 | 137,811 | -0.01875 | -15.00% |
6 Months | 0.16 | 0.4319 | 0.07 | 0.2428001 | 94,185 | -0.05375 | -33.59% |
1 Year | 0.311 | 0.4319 | 0.037 | 0.2420744 | 53,052 | -0.20475 | -65.84% |
3 Years | 0.4693 | 11.51 | 0.037 | 1.64 | 29,626 | -0.36305 | -77.36% |
5 Years | 1.99 | 11.51 | 0.037 | 1.67 | 22,864 | -1.88 | -94.66% |
PTCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.10625 | -0.29375 | -73.44% | 0.4113 | 0.4319 | 0.10 | 2,667,651 |
Apr 25 2024 | 0.40 | 0.1227 | 44.25% | 0.3398 | 0.40 | 0.2872 | 865,741 |
Apr 24 2024 | 0.2773 | 0.1423 | 105.41% | 0.226 | 0.345 | 0.14 | 4,158,380 |
Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 22 2024 | 0.135 | 0.035 | 35.00% | 0.17 | 0.17 | 0.10 | 17,325 |
Apr 19 2024 | 0.10 | -0.11 | -52.38% | 0.10 | 0.10 | 0.10 | 130 |
Apr 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 11 2024 | 0.21 | 0.02 | 10.53% | 0.103 | 0.21 | 0.103 | 766 |
Apr 10 2024 | 0.19 | -0.0098 | -4.90% | 0.174 | 0.19 | 0.174 | 751 |
Apr 09 2024 | 0.1998 | 0.0258 | 14.83% | 0.174 | 0.1998 | 0.1025 | 901 |
Apr 08 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 05 2024 | 0.174 | -0.036 | -17.14% | 0.21 | 0.21 | 0.174 | 595 |
Apr 04 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 02 2024 | 0.21 | 0.0022 | 1.06% | 0.21 | 0.21 | 0.21 | 100 |
Apr 01 2024 | 0.2078 | -0.0001 | -0.05% | 0.174 | 0.2078 | 0.174 | 328 |
Mar 28 2024 | 0.2079 | 0.00 | 0.00% | 0.2079 | 0.2079 | 0.2079 | 100 |