ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,970.93
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Peoples Trust Company (CE) (PPAL) Quote

      Peoples Trust Company (CE)

      Peoples Trust Company (CE) (PPAL)

      USOTC
      61.7125
      0.00
      (0.00%)
      Closed February 01 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      61.7125
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      60.1125 52 Week Range 62.00
      Previous Close
      61.7125
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PPAL Latest News

      More News

      Scheduled Ex-Dividend

      Wed, Nov 20, 2013 12:54 - Peoples Trust Co. (PPAL: OTCQB) - Scheduled Ex-Dividend - Peoples Trust Co. has announced a dividend ex-date for (PPAL: OTCQB). Peoples Trust Co. is scheduled to disburse...

      November 20 2013
      OTC Markets

      Scheduled Ex-Dividend

      Wed, Aug 21, 2013 08:00 - Peoples Trust Co. (PPAL: OTCQB) - Scheduled Ex-Dividend - Peoples Trust Co. has announced a dividend ex-date for (PPAL: OTCQB). Peoples Trust Co. is scheduled to disburse...

      August 21 2013
      OTC Markets

      Scheduled Ex-Dividend

      Tue, May 21, 2013 08:00 - Peoples Trust Co. (PPAL: OTC Link) - Scheduled Ex-Dividend - Peoples Trust Co. has announced a dividend ex-date for (PPAL: OTC Link). Peoples Trust Co. is scheduled to...

      May 21 2013
      OTC Markets

      Ex-Dividend

      Tue, Mar 19, 2013 08:00 - Peoples Trust Co. (PPAL: OTC Link) - Ex-Dividend - As of Wed, Mar 20, 2013, Peoples Trust Co. traded ex-dividend. Peoples Trust Co. will disburse a Cash Dividend...

      March 19 2013
      OTC Markets

      Scheduled Ex-Dividend

      Thu, Nov 29, 2012 08:00 - Peoples Trust Co. (PPAL: OTC Link) - Scheduled Ex-Dividend - Peoples Trust Co. has announced a dividend ex-date for (PPAL: OTC Link). Peoples Trust Co. is scheduled to...

      November 29 2012
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      261.21252.004132231460.56260.510062CS
      521.0751.7728303442660.63756260.112511461.0625CS
      1561.95253.267235609159.766252.762565359.97925989CS
      2603.71256.4008620689758104.9552.140962.46316567CS

      PPAL - Frequently Asked Questions (FAQ)

      What is the current Peoples (CE) share price?
      The current share price of Peoples (CE) is $ 61.7125
      What is the 1 year trading range for Peoples (CE) share price?
      Peoples (CE) has traded in the range of $ 60.1125 to $ 62.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXGBNxGen Brands Inc (CE)
      $ 0.003
      (299,900.00%)
      		180.55k
      DOCKFBeyond Med Technologies Inc (PK)
      $ 0.055
      (54,900.00%)
      		3.05k
      SDCCQSmileDirectClub Inc (CE)
      $ 0.0004
      (39,900.00%)
      		52.05k
      LTFDLittlefield Corporation (CE)
      $ 0.1525
      (38,025.00%)
      		240
      SGMDSugarmade Inc (CE)
      $ 0.0003
      (29,900.00%)
      		5.94k
      RTNBroot9B Holdings Inc (CE)
      $ 0.000001
      (-99.97%)
      		666
      THMOThermoGenesis Holdings Inc (CE)
      $ 0.000001
      (-99.86%)
      		250
      DOMWFPrime Drink Group Corporation (PK)
      $ 0.0012
      (-99.08%)
      		311.03k
      TTCMTautachrome Inc (CE)
      $ 0.000001
      (-99.00%)
      		125.07k
      MITJFMint Corporation (CE)
      $ 0.0001
      (-99.00%)
      		12k
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		316.07M
      HMBLHUMBL Inc (PK)
      $ 0.0007
      (0.00%)
      		218.85M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (-25.00%)
      		210.68M
      RONNRonn Motor Group Inc (PK)
      $ 0.0003
      (0.00%)
      		171.31M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00275
      (-1.79%)
      		134.31M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      USOTC
      PPAL
      Peoples (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads