Peoples Trust Company (CE) (PPAL)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.488499898229 | 61.4125 | 61.4125 | 61.4125 | 0 | 0 | CS |
| 4 | 0.3 | 0.488499898229 | 61.4125 | 61.4125 | 61.4125 | 0 | 0 | CS |
| 12 | 0.3 | 0.488499898229 | 61.4125 | 61.4125 | 61.4125 | 0 | 0 | CS |
| 26 | -0.2875 | -0.463709677419 | 62 | 62 | 61.4125 | 0 | 0 | CS |
| 52 | 1.075 | 1.77283034426 | 60.6375 | 62 | 60.1125 | 100 | 61.0625 | CS |
| 156 | 6.7125 | 12.2045454545 | 55 | 62 | 52.7625 | 645 | 59.98209393 | CS |
| 260 | 5.7125 | 10.2008928571 | 56 | 104.95 | 52.1 | 415 | 62.66766547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 61.4125 | 0 | 0.00 | 61.4125 | 61.4125 | 61.4125 | 0 |
| 1742506200 | 61.4125 | 0 | 0.00 | 61.4125 | 61.4125 | 61.4125 | 0 |
| 1742419800 | 61.4125 | 0 | 0.00 | 61.4125 | 61.4125 | 61.4125 | 0 |
| 1742333400 | 61.4125 | -0.59 | -0.95 | 61.4125 | 61.4125 | 61.4125 | 0 |
| 1742218200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741959000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741872600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741786200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741699800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741613400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741354200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741267800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741181400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741095000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741008600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740749400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740663000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740576600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740490200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740403800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740144600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740058200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739971800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739885400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739539800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739453400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739367000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739280600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739194200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738935000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738848600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738762200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738675800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738589400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738330200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738243800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738157400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1738071000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737984600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737725400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737639000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737552600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737466200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737120600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737034200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736947800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736861400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736775000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736515800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736343000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736256600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736170200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735911000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735824600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735651800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735565400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735306200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735219800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735047000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734960600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
