ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,120.61
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Pembina Pipeline Corporation (PK) (PMMBF)

      7. Pembina Pipeline Corporation (PK) (PMMBF) Historical

      Pembina Pipeline Corporation (PK)

      Pembina Pipeline Corporation (PK) (PMMBF)

      USOTC
      16.6478
      0.00
      (0.00%)
      Closed January 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120.02860.17209011264116.619216.647816.619275016.62873333CS
      260.12470.75470099436516.523116.647816.523132616.62030859CS
      522.387816.74474053314.2616.647814.2623716.23995446CS
      156-4.4164-20.966378974821.064221.064213.624915.41474245CS
      260-0.4788-2.7956512092317.126621.064213.630415.16067758CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173775750016.647800.0016.647816.647816.64780
      173767110016.647800.0016.647816.647816.64780
      173758470016.647800.0016.647816.647816.64780
      173749830016.647800.0016.647816.647816.64780
      173715270016.647800.0016.647816.647816.64780
      173706630016.647800.0016.647816.647816.64780
      173697990016.647800.0016.647816.647816.64780
      173689350016.647800.0016.647816.647816.64780
      173680710016.647800.0016.647816.647816.64780
      173654790016.647800.0016.647816.647816.64780
      173637510016.647800.0016.647816.647816.64780
      173628870016.647800.0016.647816.647816.64780
      173620230016.647800.0016.647816.647816.64780
      173594310016.647800.0016.647816.647816.64780
      173585670016.647800.0016.647816.647816.64780
      173568390016.647800.0016.647816.647816.64780
      173559750016.647800.0016.647816.647816.64780
      173533830016.647800.0016.647816.647816.64780
      173525190016.647800.0016.647816.647816.64780
      173507910016.647800.0016.647816.647816.64780
      173499270016.647800.0016.647816.647816.64780
      173473350016.647800.0016.647816.647816.64780
      173464710016.647800.0016.647816.647816.64780
      173456070016.647800.0016.647816.647816.64780
      173447430016.647800.0016.647816.647816.64780
      173438790016.647800.0016.647816.647816.64780
      173412870016.647800.0016.647816.647816.64780
      173404230016.647800.0016.647816.647816.64780
      173395590016.64780.030.1716.647816.647816.6478500
      173386950016.619200.0016.619216.619216.61920
      173378310016.619200.0016.619216.619216.61920
      173352390016.619200.0016.619216.619216.61920
      173343750016.619200.0016.619216.619216.61920
      173335110016.619200.0016.619216.619216.61920
      173326470016.61920.10.5816.619216.619216.61921000
      173314980016.523100.0016.523116.523116.52310
      173289060016.523100.0016.523116.523116.52310
      173271780016.523100.0016.523116.523116.52310
      173263140016.523100.0016.523116.523116.52310
      173254500016.523100.0016.523116.523116.52310
      173228580016.523100.0016.523116.523116.52310
      173219940016.523100.0016.523116.523116.52310
      173211300016.523100.0016.523116.523116.52310
      173202660016.523100.0016.523116.523116.52310
      173194020016.523100.0016.523116.523116.52310
      173168100016.523100.0016.523116.523116.52310
      173159460016.523100.0016.523116.523116.52310
      173150820016.523100.0016.523116.523116.52310
      173142180016.523100.0016.523116.523116.52310
      173133540016.523100.0016.523116.523116.52310
      173107620016.523100.0016.523116.523116.52310
      173098980016.523100.0016.523116.523116.52310
      173090340016.523100.0016.523116.523116.52310
      173081700016.523100.0016.523116.523116.52310
      173073060016.523100.0016.523116.523116.52310
      173047140016.523100.0016.523116.523116.52310
      173038500016.523100.0016.523116.523116.52310
      173029860016.523100.0016.523116.523116.52310
      173021220016.523100.0016.523116.523116.52310
      173012580016.523100.0016.523116.523116.52310

      Your Recent History

      USOTC
      PMMBF
      Pembina Pipeline (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads