Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pembina Pipeline Corporation (PK) | PMMBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.26 |
PMMBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 13.65 | 14.26 | 13.60 | 13.93 | 200 | 0.61 | 4.47% |
1 Year | 21.06 | 21.06 | 13.60 | 14.85 | 443 | -6.80 | -32.29% |
3 Years | 21.0642 | 21.0642 | 13.60 | 15.22 | 413 | -6.80 | -32.30% |
5 Years | 17.1266 | 21.0642 | 13.60 | 14.92 | 700 | -2.87 | -16.74% |
PMMBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|