Peloton Minerals Corporation (QB) (PMCCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.014 | 30.4347826087 | 0.046 | 0.06 | 0.046 | 5400 | 0.05896296 | CS |
12 | 0.0101 | 20.2404809619 | 0.0499 | 0.0731 | 0.0365 | 25510 | 0.05556142 | CS |
26 | -0.0125 | -17.2413793103 | 0.0725 | 0.085 | 0.0365 | 20085 | 0.06032463 | CS |
52 | -0.0239 | -28.4862932062 | 0.0839 | 0.098 | 0.0365 | 16097 | 0.06864144 | CS |
156 | -0.0002 | -0.332225913621 | 0.0602 | 0.115 | 0.02596 | 21164 | 0.06738152 | CS |
260 | 0.0033 | 5.82010582011 | 0.0567 | 0.1209 | 0.02596 | 21470 | 0.0728311 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.