Peloton Minerals Corporation (QB) (PMCCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.014 | 30.4347826087 | 0.046 | 0.06 | 0.046 | 5400 | 0.05896296 | CS |
| 12 | 0.0101 | 20.2404809619 | 0.0499 | 0.0731 | 0.0365 | 25510 | 0.05556142 | CS |
| 26 | -0.0125 | -17.2413793103 | 0.0725 | 0.085 | 0.0365 | 20085 | 0.06032463 | CS |
| 52 | -0.0239 | -28.4862932062 | 0.0839 | 0.098 | 0.0365 | 16097 | 0.06864144 | CS |
| 156 | -0.0002 | -0.332225913621 | 0.0602 | 0.115 | 0.02596 | 21164 | 0.06738152 | CS |
| 260 | 0.0033 | 5.82010582011 | 0.0567 | 0.1209 | 0.02596 | 21470 | 0.0728311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737671220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737584820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737498420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737152820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737066420 | 0.06 | 0.014 | 30.43 | 0.06 | 0.06 | 0.06 | 10000 |
| 1736980140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736893740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736807340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736548140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736375340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736288940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736202540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735943340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735856940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735684140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735597740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 800 |
| 1735338000 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735251600 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1735078800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1734992400 | 0.046 | -0.009888 | -17.69 | 0.0543 | 0.0543 | 0.046 | 36000 |
| 1734733200 | 0.055888 | 0.002788 | 5.25 | 0.055888 | 0.055888 | 0.055888 | 1000 |
| 1734647280 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1734560880 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1734474480 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1734388080 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1734128880 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1734042480 | 0.0531 | 0.0108 | 25.53 | 0.0531 | 0.0531 | 0.0531 | 500 |
| 1733955900 | 0.0423 | -0.0077 | -15.40 | 0.0423 | 0.0423 | 0.0423 | 5200 |
| 1733869200 | 0.05 | -0.0022 | -4.21 | 0.05 | 0.05 | 0.05 | 31000 |
| 1733782800 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1733523600 | 0.0522 | 0.0157 | 43.01 | 0.0522 | 0.0522 | 0.0522 | 170 |
| 1733437500 | 0.0365 | -0.0115 | -23.96 | 0.041 | 0.041 | 0.0365 | 25500 |
| 1733350980 | 0.048 | -0.014 | -22.58 | 0.048 | 0.048 | 0.041 | 19000 |
| 1733264640 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1733178240 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732919040 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732746240 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732659840 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732573440 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732314240 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732227840 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732141440 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1732055040 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1731968640 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 1000 |
| 1731709560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731623160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 78000 |
| 1731450480 | 0.06 | 0 | 0.00 | 0.05183 | 0.06 | 0.05183 | 135000 |
| 1731363600 | 0.06 | -0.0019 | -3.07 | 0.0545 | 0.06 | 0.0545 | 50000 |
| 1731104940 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1731018540 | 0.0619 | 0.0209 | 50.98 | 0.0731 | 0.0731 | 0.0619 | 20000 |
| 1730931960 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730845560 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1730759160 | 0.041 | -0.0089 | -17.84 | 0.041 | 0.041 | 0.041 | 500 |
| 1730496420 | 0.0499 | -0.00353 | -6.61 | 0.0499 | 0.0499 | 0.0499 | 20000 |
| 1730409900 | 0.05343 | 0 | 0.00 | 0.05343 | 0.05343 | 0.05343 | 0 |
| 1730323500 | 0.05343 | -2.0E-5 | -0.04 | 0.05343 | 0.05343 | 0.05343 | 10000 |
| 1730237280 | 0.05345 | -5.0E-5 | -0.09 | 0.0488 | 0.062 | 0.0488 | 80000 |
| 1730150880 | 0.0535 | -0.004 | -6.96 | 0.06 | 0.06 | 0.0535 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
