Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peloton Minerals Corporation (QB) | PMCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 16:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 |
PMCCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.0817 | 0.0835 | 7,333 | 0.00 | 0.00% |
| 1 Month | 0.08106 | 0.086 | 0.08106 | 0.0831196 | 4,733 | 0.00394 | 4.86% |
| 3 Months | 0.0829 | 0.089 | 0.0649 | 0.0825691 | 16,035 | 0.0021 | 2.53% |
| 6 Months | 0.073315 | 0.10 | 0.0649 | 0.0848313 | 18,177 | 0.01169 | 15.94% |
| 1 Year | 0.09495 | 0.11 | 0.064 | 0.086331 | 21,155 | -0.00995 | -10.48% |
| 3 Years | 0.0869 | 0.115 | 0.02596 | 0.0707025 | 22,744 | -0.0019 | -2.19% |
| 5 Years | 0.076 | 0.1209 | 0.02596 | 0.0733365 | 21,784 | 0.009 | 11.84% |
PMCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| May 09 2024 | 0.085 | 0.0033 | 4.04% | 0.085 | 0.085 | 0.085 | 11,000 |
| May 08 2024 | 0.0817 | 0.00 | 0.00% | 0.0817 | 0.0817 | 0.0817 | 0 |
| May 07 2024 | 0.0817 | -0.0033 | -3.88% | 0.0817 | 0.0817 | 0.0817 | 10,000 |
| May 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| May 03 2024 | 0.085 | 0.0032 | 3.91% | 0.085 | 0.085 | 0.085 | 1,000 |
| May 02 2024 | 0.0818 | -0.0042 | -4.88% | 0.0818 | 0.0818 | 0.0818 | 4,500 |
| May 01 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
| Apr 30 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0 |
| Apr 29 2024 | 0.086 | 0.00494 | 6.09% | 0.086 | 0.086 | 0.086 | 300 |
| Apr 26 2024 | 0.08106 | 0.00 | 0.00% | 0.08106 | 0.08106 | 0.08106 | 0 |
| Apr 25 2024 | 0.08106 | 0.00 | 0.00% | 0.08106 | 0.08106 | 0.08106 | 0 |
| Apr 24 2024 | 0.08106 | 0.00 | 0.00% | 0.08106 | 0.08106 | 0.08106 | 0 |
| Apr 23 2024 | 0.08106 | 0.00 | 0.00% | 0.08106 | 0.08106 | 0.08106 | 0 |
| Apr 22 2024 | 0.08106 | 0.00 | 0.00% | 0.08106 | 0.08106 | 0.08106 | 0 |
| Apr 19 2024 | 0.08106 | 0.00 | 0.00% | 0.08106 | 0.08106 | 0.08106 | 0 |
| Apr 18 2024 | 0.08106 | 0.00 | 0.00% | 0.08106 | 0.08106 | 0.08106 | 0 |
| Apr 17 2024 | 0.08106 | -0.00184 | -2.22% | 0.08106 | 0.08106 | 0.08106 | 1,600 |
| Apr 16 2024 | 0.0829 | 0.00 | 0.00% | 0.0829 | 0.0829 | 0.0829 | 0 |
| Apr 15 2024 | 0.0829 | 0.00 | 0.00% | 0.0829 | 0.0829 | 0.0829 | 0 |
| Apr 12 2024 | 0.0829 | 0.00 | 0.00% | 0.0829 | 0.0829 | 0.0829 | 0 |
| Apr 11 2024 | 0.0829 | 0.00 | 0.00% | 0.0829 | 0.0829 | 0.0829 | 10,000 |
