Payfare (QX) Stock Quote PYFRF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

2.76

Bid

2.63

Ask

2.87

Volume

62,500

2.76 Day's Range 2.76

1.00 52 Week Range 6.50

Market Cap

132.432M

Previous Close

2.772

Open

2.76

Last Trade

60000

2.76

Last Trade Time

Financial Volume

$ 172,500

VWAP

2.76

Average Volume (3m)

43,772

Shares Outstanding

47,982,573

Dividend Yield

PE Ratio

14.63

Earnings Per Share (EPS)

0.27

Revenue

186.04M

Net Profit

13.12M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Headquarters

Toronto, Ontario, Can

Founded

Payfare Inc (QX) is listed in the Commercial Banks sector of the OTCMarkets with ticker PYFRF. The last closing price for Payfare (QX) was $2.77. Over the last year, Payfare (QX) shares have traded in a share price range of $ 1.00 to $ 6.50.

Payfare (QX) currently has 47,982,573 shares outstanding. The market capitalization of Payfare (QX) is $133.01 million. Payfare (QX) has a price to earnings ratio (PE ratio) of 14.63.

FeaturedLaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Acquisition News Sends Micro-Cap Rallying Over 70%

Another day, another merger & acquisition (M&A) deal is announced. It truly is getting exciting as deal making is at a frenzied pace after...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.42857142857	2.8	2.8	2.76	7124	2.78240237	CS
4	0.08	2.98507462687	2.68	2.8	2.678	52027	2.75021415	CS
12	1.26	84	1.5	2.8	1.437	43772	2.63685572	CS
26	-3.51	-55.980861244	6.27	6.34	1	35130	2.38688942	CS
52	-2.3555	-46.046329782	5.1155	6.5	1	24714	3.17995912	CS
156	-3.24	-54	6	6.5	1	16887	3.45115538	CS
260	-6.0315	-68.6060399249	8.7915	8.83	1	16502	3.55849379	CS

PYFRF - Frequently Asked Questions (FAQ)

What is the current Payfare (QX) share price?

The current share price of Payfare (QX) is $ 2.76

How many Payfare (QX) shares are in issue?

Payfare (QX) has 47,982,573 shares in issue

What is the market cap of Payfare (QX)?

The market capitalisation of Payfare (QX) is USD 133.01M

What is the 1 year trading range for Payfare (QX) share price?

Payfare (QX) has traded in the range of $ 1.00 to $ 6.50 during the past year

What is the PE ratio of Payfare (QX)?

The price to earnings ratio of Payfare (QX) is 14.63

What is the cash to sales ratio of Payfare (QX)?

The cash to sales ratio of Payfare (QX) is 1.03

What is the reporting currency for Payfare (QX)?

Payfare (QX) reports financial results in CAD

What is the latest annual turnover for Payfare (QX)?

The latest annual turnover of Payfare (QX) is CAD 186.04M

What is the latest annual profit for Payfare (QX)?

The latest annual profit of Payfare (QX) is CAD 13.12M

What is the registered address of Payfare (QX)?

The registered address for Payfare (QX) is 1 FIRST CANADIAN PLACE, 00 KING STREET WEST, SUITE 1600, TORONTO, ONTARIO, M5X 1G5

Which industry sector does Payfare (QX) operate in?

Payfare (QX) operates in the COMMERCIAL BANKS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CULMFCulico Metals Inc (CE)	$ 0.0818 (8,179,900.00%)	16.2k
URYLUnited Royale Holdings Corporation (CE)	$ 0.0002 (19,900.00%)	5k
NOUVNouveau Life Pharmaceuticals Inc (PK)	$ 0.00015 (14,900.00%)	1.01M
GSPEGulfslope Energy Inc (CE)	$ 0.0001 (9,900.00%)	1.23M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (9,900.00%)	1.11M
SPLTFSpotlite360 Iot Solutions Inc (CE)	$ 0.000001 (-100.00%)	200
EWGFFEat Well Investment Group Inc (CE)	$ 0.000001 (-99.99%)	1,000
BLONFCo2 Gro Inc (CE)	$ 0.000001 (-99.95%)	1,000
VWESQVintage Wine Estates Inc (CE)	$ 0.000001 (-99.95%)	8.24k
MOCIModern Cinema Group Inc (CE)	$ 0.000001 (-99.75%)	100
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	1.16B
RDARRaadr Inc (PK)	$ 0.00075 (-11.76%)	202.66M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0003 (20.00%)	174.24M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0026 (0.00%)	139.71M
GMZPGemz Corporation (PK)	$ 0.0001 (0.00%)	123.65M