Payfare (QX) Stock Quote PYFRF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

2.75

Bid

2.63

Ask

2.84

Volume

16,370

2.72 Day's Range 2.75

1.00 52 Week Range 6.50

Market Cap

131.952M

Previous Close

2.72

Open

2.72

Last Trade

8870

2.761025

(average)

Last Trade Time

Financial Volume

$ 44,768

VWAP

2.7348

Average Volume (3m)

34,935

Shares Outstanding

47,982,573

Dividend Yield

PE Ratio

14.44

Earnings Per Share (EPS)

0.27

Revenue

186.04M

Net Profit

13.12M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Headquarters

Toronto, Ontario, Can

Founded

Payfare Inc (QX) is listed in the Commercial Banks sector of the OTCMarkets with ticker PYFRF. The last closing price for Payfare (QX) was $2.72. Over the last year, Payfare (QX) shares have traded in a share price range of $ 1.00 to $ 6.50.

Payfare (QX) currently has 47,982,573 shares outstanding. The market capitalization of Payfare (QX) is $130.51 million. Payfare (QX) has a price to earnings ratio (PE ratio) of 14.44.

Acquisition News Sends Micro-Cap Rallying Over 70%

Another day, another merger & acquisition (M&A) deal is announced. It truly is getting exciting as deal making is at a frenzied pace after a few years of lacklustre To read the full story...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	1.85185185185	2.7	2.75	2.6901	31606	2.70479164	CS
4	0.08	2.99625468165	2.67	2.75	2.64	50833	2.68863851	CS
12	1.2405	82.1795296456	1.5095	2.75	1.39	34935	2.23603559	CS
26	-1.623	-37.1141093071	4.373	6.5	1	32343	2.91644676	CS
52	-2.65	-49.0740740741	5.4	6.5	1	22616	3.40039651	CS
156	-2.25	-45	5	6.5	1	15691	3.53354112	CS
260	-6.0415	-68.7197861571	8.7915	8.83	1	15504	3.64995935	CS

PYFRF - Frequently Asked Questions (FAQ)

What is the current Payfare (QX) share price?

The current share price of Payfare (QX) is $ 2.75

How many Payfare (QX) shares are in issue?

Payfare (QX) has 47,982,573 shares in issue

What is the market cap of Payfare (QX)?

The market capitalisation of Payfare (QX) is USD 130.51M

What is the 1 year trading range for Payfare (QX) share price?

Payfare (QX) has traded in the range of $ 1.00 to $ 6.50 during the past year

What is the PE ratio of Payfare (QX)?

The price to earnings ratio of Payfare (QX) is 14.44

What is the cash to sales ratio of Payfare (QX)?

The cash to sales ratio of Payfare (QX) is 1.02

What is the reporting currency for Payfare (QX)?

Payfare (QX) reports financial results in CAD

What is the latest annual turnover for Payfare (QX)?

The latest annual turnover of Payfare (QX) is CAD 186.04M

What is the latest annual profit for Payfare (QX)?

The latest annual profit of Payfare (QX) is CAD 13.12M

What is the registered address of Payfare (QX)?

The registered address for Payfare (QX) is 1 FIRST CANADIAN PLACE, 00 KING STREET WEST, SUITE 1600, TORONTO, ONTARIO, M5X 1G5

Which industry sector does Payfare (QX) operate in?

Payfare (QX) operates in the COMMERCIAL BANKS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0009 (89,900.00%)	100
SKPISky Petroleum Inc (CE)	$ 0.10 (49,900.00%)	12.28k
PKLBFPerk Labs Inc (CE)	$ 0.0003 (29,900.00%)	177.2k
EGIOQEdgio Inc (CE)	$ 0.0002 (19,900.00%)	2.34k
FUVVArcimoto Inc (CE)	$ 0.0002 (19,900.00%)	628
HOMUHoumu Holdings Ltd (CE)	$ 0.000001 (-99.95%)	148
BWVIBlue Water Ventures International Inc (CE)	$ 0.000001 (-99.75%)	117
UPHLUpHealth Inc (CE)	$ 0.000001 (-99.50%)	2.05k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.50%)	3.06k
ATYGAtlas Technology Group Inc (PK)	$ 0.000001 (-99.50%)	1.15M
TKMOTekumo Inc (PK)	$ 0.0004 (60.00%)	750.01M
PDGOParadigm Oil and Gas Inc (PK)	$ 0.00015 (50.00%)	353.27M
HMBLHUMBL Inc (PK)	$ 0.0008 (0.00%)	334.46M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	292.13M
RITEMineralRite Corporation (PK)	$ 0.0025 (38.89%)	169.46M