Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Payfare Inc (QX) | PYFRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.59 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.59 | 4.59 |
PYFRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.565 | 4.71 | 4.53 | 4.58 | 27,084 | 0.025 | 0.55% |
| 1 Month | 4.88 | 5.1275 | 4.475 | 4.65 | 20,751 | -0.29 | -5.94% |
| 3 Months | 5.095 | 5.35 | 4.145 | 4.70 | 12,895 | -0.505 | -9.91% |
| 6 Months | 3.795 | 5.62 | 3.695 | 4.91 | 11,305 | 0.795 | 20.95% |
| 1 Year | 3.94 | 5.62 | 2.61 | 4.64 | 11,206 | 0.65 | 16.50% |
| 3 Years | 8.7915 | 8.83 | 2.61 | 4.82 | 8,763 | -4.20 | -47.79% |
| 5 Years | 8.7915 | 8.83 | 2.61 | 4.82 | 8,763 | -4.20 | -47.79% |
PYFRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| Jun 13 2024 | 4.59 | 0.01 | 0.22% | 4.55 | 4.59 | 4.55 | 33,200 |
| Jun 12 2024 | 4.58 | 0.04 | 0.88% | 4.58 | 4.58 | 4.58 | 18,165 |
| Jun 11 2024 | 4.54 | -0.17 | -3.61% | 4.70 | 4.70 | 4.53 | 63,356 |
| Jun 10 2024 | 4.71 | 0.12 | 2.61% | 4.65 | 4.71 | 4.65 | 11,700 |
| Jun 07 2024 | 4.59 | -0.01 | -0.22% | 4.565 | 4.63 | 4.565 | 9,000 |
| Jun 06 2024 | 4.60 | 0.03 | 0.66% | 4.60 | 4.60 | 4.60 | 3,706 |
| Jun 05 2024 | 4.57 | 0.10 | 2.12% | 4.48 | 4.60 | 4.48 | 17,951 |
| Jun 04 2024 | 4.475 | -0.23 | -4.79% | 4.71 | 4.71 | 4.475 | 19,654 |
| Jun 03 2024 | 4.70 | -0.05 | -1.05% | 4.7865 | 5.065 | 4.61 | 137,464 |
| May 31 2024 | 4.75 | -0.05 | -1.04% | 4.75 | 4.75 | 4.75 | 4,300 |
| May 30 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.85 | 4.80 | 6,469 |
| May 29 2024 | 4.80 | 0.00 | 0.00% | 5.00 | 5.00 | 4.80 | 3,908 |
| May 28 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| May 24 2024 | 4.80 | 0.10 | 2.16% | 4.80 | 4.80 | 4.80 | 7,073 |
| May 23 2024 | 4.6985 | -0.05 | -1.08% | 4.6987 | 4.70 | 4.6985 | 4,942 |
| May 22 2024 | 4.75 | -0.10 | -2.06% | 4.75 | 4.75 | 4.75 | 5,218 |
| May 21 2024 | 4.85 | -0.18 | -3.48% | 4.80 | 5.02 | 4.80 | 14,397 |
| May 20 2024 | 5.025 | 0.23 | 4.69% | 5.025 | 5.1275 | 4.82 | 4,211 |
| May 17 2024 | 4.80 | -0.07 | -1.44% | 4.88 | 4.88 | 4.7948 | 8,797 |
| May 16 2024 | 4.87 | 0.03 | 0.62% | 4.85 | 4.87 | 4.80 | 3,735 |
