Patriot Battery Metals Inc (QX) (PMETF)
USOTC
As we’ve been witnessing for weeks, deal making among companies has ramped up significantly. Lower interest rates and a new incoming U.S. administration has notably To read the full story on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -3.22580645161 | 2.48 | 2.48 | 2.22 | 16635 | 2.3778396 | CS |
4 | -0.08 | -3.22580645161 | 2.48 | 2.6 | 2.1922 | 20676 | 2.43093783 | CS |
12 | -0.129 | -5.10083036773 | 2.529 | 2.6 | 1.65 | 38311 | 2.08349173 | CS |
26 | -0.86 | -26.3803680982 | 3.26 | 3.769 | 1.65 | 32569 | 2.48366043 | CS |
52 | -2.21 | -47.9392624729 | 4.61 | 7.46 | 1.65 | 34485 | 3.92962681 | CS |
156 | 2.03 | 548.648648649 | 0.37 | 13.38 | 0.3652 | 56823 | 4.3613243 | CS |
260 | 2.03 | 548.648648649 | 0.37 | 13.38 | 0.3652 | 56823 | 4.3613243 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.