Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 681 |
|
|||||
| News | - | ||||||
| Day High | 5.09 | Low High |
|||||
| Day Low | 4.957 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc (QX) | PMETF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -3.50% | 4.97 | 12:42:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.09 | 4.957 | 5.09 | 5.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 681 | $ 5.0043 | $ 3,408 | - | 4.21 - 13.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:52 | 4 | $ 4.946 | USD |
Patriot Battery Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMETF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 5.20 | 4.73 | 5.04 | 26,808 | 0.17 | 3.54% |
| 1 Month | 5.81 | 6.32 | 4.57 | 5.40 | 31,367 | -0.84 | -14.46% |
| 3 Months | 4.21 | 6.632 | 4.21 | 5.55 | 38,213 | 0.76 | 18.05% |
| 6 Months | 8.1193 | 8.1193 | 4.21 | 5.86 | 33,136 | -3.15 | -38.79% |
| 1 Year | 9.20 | 13.38 | 4.21 | 7.77 | 32,011 | -4.23 | -45.98% |
| 3 Years | 0.37 | 13.38 | 0.3652 | 4.54 | 64,583 | 4.60 | 1,243.24% |
| 5 Years | 0.37 | 13.38 | 0.3652 | 4.54 | 64,583 | 4.60 | 1,243.24% |
