Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paradox Interactive AB (PK) | PRXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.50 | 10:51:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 |
PRXXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.50 | 13.50 | 13.50 | 147 | 0.00 | 0.00% |
| 1 Month | 14.55 | 14.55 | 13.50 | 14.41 | 419 | -1.05 | -7.22% |
| 3 Months | 17.30 | 17.30 | 13.50 | 15.06 | 321 | -3.80 | -21.97% |
| 6 Months | 21.02 | 21.02 | 13.50 | 16.59 | 305 | -7.52 | -35.78% |
| 1 Year | 24.90 | 29.00 | 13.50 | 20.59 | 303 | -11.40 | -45.78% |
| 3 Years | 21.60 | 29.00 | 13.50 | 18.53 | 461 | -8.10 | -37.50% |
| 5 Years | 15.50 | 31.95 | 12.45 | 20.22 | 540 | -2.00 | -12.90% |
PRXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Jun 14 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Jun 13 2024 | 13.50 | -0.67 | -4.73% | 13.50 | 13.50 | 13.50 | 147 |
| Jun 12 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
| Jun 11 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
| Jun 10 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
| Jun 07 2024 | 14.17 | -0.17 | -1.19% | 14.17 | 14.17 | 14.17 | 140 |
| Jun 06 2024 | 14.34 | 0.13 | 0.88% | 14.34 | 14.34 | 14.34 | 100 |
| Jun 05 2024 | 14.215 | 0.00 | 0.00% | 14.215 | 14.215 | 14.215 | 0 |
| Jun 04 2024 | 14.215 | -0.34 | -2.30% | 14.215 | 14.215 | 14.215 | 210 |
| Jun 03 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| May 31 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| May 30 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| May 29 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| May 28 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.55 | 0 |
| May 24 2024 | 14.55 | -0.45 | -3.00% | 14.55 | 14.55 | 14.55 | 1,500 |
| May 23 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| May 22 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| May 21 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| May 20 2024 | 15.00 | -0.37 | -2.41% | 15.55 | 15.55 | 15.00 | 415 |
