Paradox Interactive AB (PK) (PRXXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.955921402018 | 18.83 | 19.01 | 18.63 | 286 | 18.76639115 | CS |
| 4 | 1.87 | 10.9101516919 | 17.14 | 19.01 | 17.14 | 265 | 18.45923513 | CS |
| 12 | 1.19 | 6.67789001122 | 17.82 | 19.01 | 16.74 | 328 | 17.96238372 | CS |
| 26 | 6.51 | 52.08 | 12.5 | 19.01 | 12.5 | 268 | 16.3120361 | CS |
| 52 | -2.01 | -9.56232159848 | 21.02 | 21.02 | 12.183 | 289 | 16.21527192 | CS |
| 156 | 0 | 0 | 19.01 | 29 | 12.183 | 317 | 19.83062474 | CS |
| 260 | 2.97 | 18.5162094763 | 16.04 | 31.95 | 12.183 | 497 | 20.30030974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1734646800 | 19.01 | 0.38 | 2.04 | 19.01 | 19.01 | 19.01 | 252 |
| 1734560940 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734474540 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734388140 | 18.63 | -0.2 | -1.06 | 18.63 | 18.63 | 18.63 | 500 |
| 1734128940 | 18.83 | 1.69 | 9.86 | 18.83 | 18.83 | 18.83 | 107 |
| 1734041400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733955000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733868600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733782200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733523000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733436600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733350200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733263800 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733177400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1732918200 | 17.14 | 0.4 | 2.39 | 17.14 | 17.14 | 17.14 | 200 |
| 1732746240 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732659840 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732573440 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732314240 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732227840 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732141440 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1732055040 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1731968640 | 16.739999 | -1.01 | -5.69 | 16.739999 | 16.739999 | 16.739999 | 200 |
| 1731709200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731622800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731536400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731450000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731363600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731104400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731018000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1730931600 | 17.75 | -0.55 | -3.01 | 18.3 | 18.3 | 17.75 | 500 |
| 1730842080 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730755680 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730496480 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730410080 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730323680 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730237280 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730150880 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729891680 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729805280 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729718880 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729632480 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729546080 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729286880 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729200480 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729114080 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729027680 | 18.3 | 0.8 | 4.57 | 18.3 | 18.3 | 18.3 | 160 |
| 1728941220 | 17.5 | -0.18 | -1.02 | 17.5 | 17.5 | 17.5 | 709 |
| 1728681900 | 17.68 | -0.67 | -3.65 | 17.68 | 17.68 | 17.68 | 200 |
| 1728595740 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1728509340 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1728422940 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1728336540 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1728077340 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1727990940 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1727904540 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1727818140 | 18.35 | 0.53 | 2.95 | 18.35 | 18.35 | 18.35 | 500 |
| 1727731380 | 17.825 | 0.29 | 1.68 | 17.82 | 17.825 | 17.82 | 284 |
| 1727472600 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1727386200 | 17.53 | 0.64 | 3.80 | 17.53 | 17.53 | 17.53 | 135 |
| 1727299200 | 16.8886 | 1.34 | 8.61 | 16.8886 | 16.8886 | 16.8886 | 202 |
| 1727188200 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1727101800 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
