Pampa Metals Corporation (QB) (PMMCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.0E-5 | -0.0384615384615 | 0.13 | 0.13 | 0.11 | 39000 | 0.12995 | CS |
4 | -5.0E-5 | -0.0384615384615 | 0.13 | 0.146 | 0.0785 | 42108 | 0.12355349 | CS |
12 | -0.0335 | -20.4955643928 | 0.16345 | 0.19255 | 0.0785 | 23284 | 0.14704221 | CS |
26 | -0.04875 | -27.2803581421 | 0.1787 | 0.2 | 0.0785 | 14525 | 0.1498165 | CS |
52 | 0.01695 | 15 | 0.113 | 0.2899 | 0.0785 | 38393 | 0.18613475 | CS |
156 | -0.397675 | -75.3707652215 | 0.527625 | 0.9135 | 0.0142 | 29825 | 0.27783527 | CS |
260 | -0.32005 | -71.1222222222 | 0.45 | 2.680625 | 0.0142 | 25602 | 0.31735344 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.