Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pampa Metals Corporation (QB) | PMMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0008 | 0.43% | 0.1858 | 12:44:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1858 | 0.1858 | 0.1858 | 0.185 |
PMMCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1966 | 0.1983 | 0.1822 | 0.1925373 | 65,413 | -0.0108 | -5.49% |
| 1 Month | 0.18 | 0.1983 | 0.1744 | 0.1877558 | 52,303 | 0.0058 | 3.22% |
| 3 Months | 0.1585 | 0.2398 | 0.1431 | 0.1806685 | 44,760 | 0.0273 | 17.22% |
| 6 Months | 0.0306 | 0.2398 | 0.0142 | 0.1532331 | 49,718 | 0.1552 | 507.19% |
| 1 Year | 0.3545 | 0.3545 | 0.0142 | 0.1484274 | 38,478 | -0.1687 | -47.59% |
| 3 Years | 0.910625 | 2.6806 | 0.0142 | 0.3600257 | 23,790 | -0.72483 | -79.60% |
| 5 Years | 0.86975 | 2.6806 | 0.0142 | 0.3656338 | 23,562 | -0.68395 | -78.64% |
PMMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.185 | -0.0115 | -5.85% | 0.1978 | 0.1983 | 0.1822 | 112,966 |
| Apr 29 2024 | 0.1965 | -0.0018 | -0.91% | 0.1965 | 0.1965 | 0.1965 | 530 |
| Apr 26 2024 | 0.1983 | 0.0017 | 0.86% | 0.194 | 0.1983 | 0.1939 | 145,554 |
| Apr 25 2024 | 0.1966 | 0.00 | 0.00% | 0.1966 | 0.1966 | 0.1966 | 0 |
| Apr 24 2024 | 0.1966 | 0.0151 | 8.32% | 0.1966 | 0.1966 | 0.1966 | 2,600 |
| Apr 23 2024 | 0.1815 | 0.00 | 0.00% | 0.1815 | 0.1815 | 0.1815 | 0 |
| Apr 22 2024 | 0.1815 | -0.0078 | -4.12% | 0.1815 | 0.1815 | 0.1815 | 10,182 |
| Apr 19 2024 | 0.1893 | -0.0007 | -0.37% | 0.1908 | 0.1908 | 0.1893 | 10,000 |
| Apr 18 2024 | 0.19 | 0.00235 | 1.25% | 0.1876 | 0.19 | 0.1876 | 29,526 |
| Apr 17 2024 | 0.18765 | 0.00935 | 5.24% | 0.1814 | 0.18765 | 0.1814 | 4,025 |
| Apr 16 2024 | 0.1783 | -0.0117 | -6.16% | 0.1922 | 0.1922 | 0.1783 | 13,500 |
| Apr 15 2024 | 0.19 | -0.0009 | -0.47% | 0.1922 | 0.1922 | 0.19 | 10,204 |
| Apr 12 2024 | 0.1909 | -0.0013 | -0.68% | 0.1854 | 0.1909 | 0.1853 | 68,000 |
| Apr 11 2024 | 0.1922 | 0.0076 | 4.12% | 0.18235 | 0.1922 | 0.182329 | 111,220 |
| Apr 10 2024 | 0.1846 | 0.0021 | 1.15% | 0.18 | 0.185 | 0.18 | 39,500 |
| Apr 09 2024 | 0.1825 | -0.0052 | -2.77% | 0.1744 | 0.1825 | 0.1744 | 256,840 |
| Apr 08 2024 | 0.1877 | -0.0051 | -2.65% | 0.1877 | 0.1877 | 0.1877 | 3,750 |
| Apr 05 2024 | 0.1928 | 0.0086 | 4.67% | 0.1834 | 0.1928 | 0.1834 | 1,554 |
| Apr 04 2024 | 0.1842 | -0.0027 | -1.44% | 0.1755 | 0.1842 | 0.1755 | 111,500 |
| Apr 03 2024 | 0.1869 | 0.0069 | 3.83% | 0.18 | 0.1869 | 0.18 | 10,000 |
| Apr 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Apr 01 2024 | 0.18 | -0.0145 | -7.46% | 0.18825 | 0.18825 | 0.1795 | 13,997 |
